元宇宙币讯
行情总览
A

Vaulta

A · 美元计价
$0.0797
-2.21% ≈ ￥0.52602 (-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0815
24H 最低$0.0773
今日开盘$0.0815
24H 成交量$20.18万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000603 -3.67% Alien WorldsTLM $0.00111 -2.38% OAX $0.0358 -21.49% WOO $0.01146 -0.95% StafiFIS $0.0191 -2.55% TerraLUNA $0.0387 -2.52% OG Fan Token $2.262 +0.04% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 ARK ARKArk $0.161 $0.172 $0.1593 $38.93万 $3,327.70万 -5.85%
684 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.75万 — 4.92%
22 ENA ENAEthena $0.1712 $0.1841 $0.1677 $2,508.62万 $22.85亿 -6.81%
250 ZKP ZKPPanther Protocol $0.0404 $0.0412 $0.0396 $59.68万 $1,199.34万 -1.94%
259 PNUT PNUTPeanut the Squirrel $0.0383 $0.0397 $0.0378 $57.25万 $3,825.66万 -3.53%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
443 SHELL SHELLMyShell $0.02322 $0.02434 $0.02286 $27.27万 $640.25万 -2.40%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
315 DODO DODODODO $0.0221 $0.02331 $0.02151 $44.94万 $1,577.77万 -2.08%
346 KAIA KAIAKaia $0.0321 $0.0334 $0.0318 $39.73万 $2.08亿 -3.89%
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
520 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
431 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
144 SHIB SHIBShiba Inu $0.00000458 $0.0000047 $0.00000452 $128.32万 $26.93亿 -2.55%
378 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $35.28万 $206.83万 -3.35%
401 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.0368 $0.0346 $32.56万 $537.74万 4.86%
499 NEO NEONEO $1.947 $1.98 $1.92 $20.72万 $1.37亿 -1.22%
447 SECZB SECZBSECZB $7.36 $8.05 $7.20 $26.70万 — -7.31%
551 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
570 TURBO TURBOTurbo $0.000753 $0.000783 $0.000743 $14.79万 $5,213.55万 -3.71%

相关站点

共 40 个
Aster _加密货币行情 XRP _币种排行 KORUB _比特币 AMDB _BTC行情 Sophon _加密货币行情 Celestia _加密货币行情 PAX Gold _BTC行情 Sophon _加密货币行情 Sui _数字货币市值 BNB _加密货币行情 Polkadot _BTC行情 THORChain _以太坊ETH价格 GOOGLB _加密货币行情 Litecoin _数字货币市值 CRWVB _以太坊ETH价格 Quant _比特币行情 Gitcoin _BTC行情 ZAMA _比特币 Gitcoin _比特币行情 United Stables _BTC行情 BNCB _以太坊ETH价格 Avalanche _以太坊ETH价格 BitTensor _以太坊ETH价格 MegaETH _数字货币市值 AMDB _数字货币市值 MUB _BTC行情 KORUB _币种排行 Bubblemaps _加密货币行情 Gitcoin _以太坊ETH价格 Initia _比特币 BEAMX _以太坊ETH价格 MSTRB _数字货币市值 Aster _币种排行 SOXLB _比特币行情 NVDAB _比特币 MegaETH _比特币行情 Quant _币种排行 Huma Finance _比特币行情 Aave _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格