FC Barcelona Fan Token
BAR · 美元计价
$0.231
-3.35%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.19万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.47万 | $3,327.70万 | -1.26% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,477.20万 | $22.85亿 | -7.66% |
| 246 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 434 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.60万 | $640.25万 | -1.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 326 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $42.67万 | $1,577.77万 | -1.03% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.96万 | $2.08亿 | -3.87% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $140.07万 | $26.93亿 | -3.18% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.72万 | $537.74万 | 2.30% |
| 489 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.91% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.51万 | — | -4.84% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 547 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.88万 | $5,213.55万 | -3.96% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
USDC _加密货币行情
Litecoin _以太坊ETH价格
牛来 _BTC行情
Initia _比特币
NFPrompt _加密货币行情
Zcash _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
Aave _加密货币行情
LITEB _BTC行情
Pudgy Penguins _币种排行
THORChain _比特币行情
United Stables _比特币行情
Ondo _加密货币行情
Ethena USDe _加密货币行情
USDC _加密货币行情
KORUB _币种排行
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
1000CAT _比特币
USD1 _数字货币市值
Pump.fun _数字货币市值
Plasma _BTC行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
GOOGLB _以太坊ETH价格
Celestia _比特币行情
First Digital _加密货币行情
Celo _比特币行情
Polkadot _加密货币行情
Pump.fun _币种排行
MegaETH _加密货币行情
ZAMA _加密货币行情
RWUSD _加密货币行情
BNB _比特币
CRWVB _以太坊ETH价格