Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $84.89万 | $3,101.14万 | -0.71% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 17 |
ENAEthena
|
$0.1507 | $0.1592 | $0.1441 | $2,008.85万 | $20.53亿 | -4.62% |
| 483 |
ZKPPanther Protocol
|
$0.0351 | $0.0377 | $0.0336 | $19.90万 | $1,059.52万 | -5.90% |
| 193 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.76万 | $3,319.35万 | -4.62% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 585 |
SHELLMyShell
|
$0.01968 | $0.02079 | $0.01909 | $10.69万 | $539.83万 | -4.88% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $183.29万 | $1,619.63万 | 0.64% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0296 | $24.38万 | $2.00亿 | -4.67% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $231.98万 | $26.14亿 | -1.79% |
| 354 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.62万 | $190.68万 | -3.11% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.27万 | $552.29万 | -6.42% |
| 453 |
NEO小蚁
|
$1.785 | $1.87 | $1.73 | $22.82万 | $1.28亿 | -4.44% |
| 641 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.45万 | — | -0.57% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 469 |
TURBOTurbo
|
$0.000705 | $0.000723 | $0.000681 | $21.11万 | $4,887.66万 | -2.36% |
相关站点
共 40 个
DODO _BTC行情
Huma Finance _比特币
Sui _比特币行情
Hedera _比特币
Caldera _币种排行
Aerodrome _BTC行情
Solana _BTC行情
BFUSD _BTC行情
BUSD _币种排行
United Stables _以太坊ETH价格
Worldcoin _比特币
Gram _以太坊ETH价格
艾达币 _币种排行
Gram _数字货币市值
Starknet _数字货币市值
Quant _BTC行情
Filecoin _比特币行情
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
Gitcoin _币种排行
USD1 _比特币
First Neiro _比特币
Quant _以太坊ETH价格
Gram _比特币行情
Filecoin _比特币
Meteora _以太坊ETH价格
瑞波币 _比特币
Avalanche _币种排行
PAX Gold _比特币
Sui _比特币
Aerodrome _比特币行情
Quant _币种排行
Gitcoin _以太坊ETH价格
MarsCoin _比特币
BFUSD _以太坊ETH价格
BUSD _数字货币市值
USD1 _加密货币行情
以太坊 _数字货币市值
Caldera _以太坊ETH价格
Ondo _比特币行情