Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.64万 | $3,101.14万 | 1.19% |
| 688 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
| 18 |
ENAEthena
|
$0.1526 | $0.1558 | $0.1441 | $2,090.85万 | $20.53亿 | -1.80% |
| 512 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.75万 | $1,059.52万 | -3.28% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.63万 | $3,319.35万 | -1.77% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 609 |
SHELLMyShell
|
$0.0197 | $0.02074 | $0.01909 | $10.01万 | $539.83万 | -4.79% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 101 |
DODODODO
|
$0.02236 | $0.02237 | $0.02166 | $187.44万 | $1,619.63万 | 1.31% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.46万 | $2.00亿 | -2.53% |
| 431 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.78万 | $26.14亿 | -1.78% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.76万 | $190.68万 | -3.97% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.28万 | $552.29万 | -4.34% |
| 470 |
NEO小蚁
|
$1.809 | $1.86 | $1.73 | $22.34万 | $1.28亿 | -2.53% |
| 641 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.75万 | — | 1.27% |
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 467 |
TURBOTurbo
|
$0.000706 | $0.000722 | $0.000681 | $22.59万 | $4,887.66万 | -1.53% |
相关站点
共 40 个
Internet _加密货币行情
Virtuals _数字货币市值
Near Protocol _币种排行
Sui _币种排行
Zama _比特币
大零币 _币种排行
Ether.fi _数字货币市值
Tether Gold _数字货币市值
Huma Finance _BTC行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
DRAMB _以太坊ETH价格
Raydium _加密货币行情
Pump.fun _币种排行
比特现金 _币种排行
Zama _加密货币行情
USDC _加密货币行情
First Digital _加密货币行情
Hyperliquid _BTC行情
Ether.fi _数字货币市值
QQQB _比特币行情
Artificial _BTC行情
PAX Gold _比特币
莱特币 _数字货币市值
NFPrompt _BTC行情
Polkadot _比特币
Filecoin _币种排行
StraitsX USD _比特币行情
CyberConnect _币种排行
以太坊 _BTC行情
恒星币 _比特币
QQQB _数字货币市值
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
Raydium _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zama _币种排行