元宇宙币讯
行情总览
ACT

Acet

ACT · 美元计价
$0.00816
0.62% ≈ ￥0.053856 ($0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$58.59万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% dogwifhat $0.1696 -3.53% Panther ProtocolZKP $0.0401 -1.96% Binance Staked SOLBNSOL $104.3 -2.25% Floki Inu $0.0000223 -2.36% BBB $8.14 -2.40% ONEchain $0.001094 -4.29% ZerobaseZBT $0.0666 -5.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 ARK ARKArk $0.1649 $0.1727 $0.1638 $36.98万 $3,327.70万 -0.48%
688 AMCB AMCBAMCB $3.24 $3.25 $3.04 $2.22万 — 6.23%
23 ENA ENAEthena $0.1704 $0.187 $0.168 $2,432.53万 $22.85亿 -5.07%
244 ZKP ZKPPanther Protocol $0.0401 $0.0413 $0.0397 $59.09万 $1,199.34万 -1.96%
440 PNUT PNUTPeanut the Squirrel $0.0383 $0.0401 $0.038 $26.48万 $3,825.66万 -3.04%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
457 SHELL SHELLMyShell $0.02345 $0.02434 $0.02331 $24.64万 $640.25万 -1.97%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
311 DODO DODODODO $0.02212 $0.02331 $0.02151 $43.02万 $1,577.77万 -1.78%
364 KAIA KAIAKaia $0.0323 $0.0338 $0.032 $36.61万 $2.08亿 -2.71%
432 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
424 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
139 SHIB SHIBShiba Inu $0.00000456 $0.00000474 $0.00000453 $132.27万 $26.93亿 -2.15%
397 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.23 $31.99万 $206.83万 -3.35%
519 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0353 $0.0343 $18.39万 $537.74万 0.29%
453 NEO NEONEO $1.933 $1.99 $1.92 $25.03万 $1.37亿 -0.97%
459 SECZB SECZBSECZB $7.27 $8.05 $7.22 $24.22万 — -3.45%
544 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
526 TURBO TURBOTurbo $0.000756 $0.00079 $0.000752 $17.80万 $5,213.55万 -2.58%

相关站点

共 40 个
Pump.fun _比特币行情 USD1 _以太坊ETH价格 Ethena _币种排行 PAX Gold _加密货币行情 BitTensor _比特币行情 Initia _比特币行情 Bubblemaps _币种排行 Pepe _加密货币行情 BitTensor _数字货币市值 LITEB _加密货币行情 EUR _币种排行 MUB _数字货币市值 Huma Finance _比特币行情 BFUSD _币种排行 Origin _比特币行情 PAX Gold _比特币行情 SKHYB _BTC行情 BEAMX _比特币行情 Cardano _BTC行情 Official _以太坊ETH价格 SOXLB _比特币行情 XRP _币种排行 TONToken _以太坊ETH价格 TQQQB _比特币 PAX Gold _以太坊ETH价格 AMDB _币种排行 SOXLB _币种排行 DRAMB _比特币行情 GOOGLB _以太坊ETH价格 QQQB _BTC行情 MSTRB _BTC行情 Caldera _币种排行 SNDKB _以太坊ETH价格 Hedera _比特币 RWUSD _比特币行情 Official _BTC行情 Lisk _以太坊ETH价格 Hyperliquid _加密货币行情 Stellar _以太坊ETH价格 Solana _数字货币市值