Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $39.57万 | $3,327.70万 | -0.60% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,506.84万 | $22.85亿 | -6.07% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | 0.00% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $34.91万 | $3,825.66万 | -3.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.67万 | $640.25万 | -0.38% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 330 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $42.19万 | $1,577.77万 | -0.76% |
| 353 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.10万 | $2.08亿 | -2.42% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.80万 | $26.93亿 | -2.13% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -3.35% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.07万 | $537.74万 | 4.07% |
| 491 |
NEONEO
|
$1.965 | $1.99 | $1.92 | $21.36万 | $1.37亿 | 0.46% |
| 447 |
SECZBSECZB
|
$7.39 | $8.05 | $7.20 | $26.41万 | — | -1.99% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 530 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.14万 | $5,213.55万 | -2.20% |
相关站点
共 40 个
Gram _比特币行情
Initia _加密货币行情
Gitcoin _加密货币行情
Solana _BTC行情
Celestia _加密货币行情
Haedal _以太坊ETH价格
Lisk _比特币行情
Huma Finance _币种排行
LITEB _比特币行情
MUB _加密货币行情
NVDAB _比特币
Pepe _比特币
GOOGLB _比特币行情
Plasma _加密货币行情
DRAMB _比特币行情
Aerodrome _BTC行情
Sui _币种排行
CRWVB _币种排行
AMDB _加密货币行情
Worldcoin _加密货币行情
NFPrompt _币种排行
XRP _BTC行情
Huma Finance _比特币行情
Sophon _比特币
Quant _数字货币市值
Aerodrome _以太坊ETH价格
Plasma _比特币行情
INTWB _加密货币行情
NFPrompt _加密货币行情
Ondo _BTC行情
Origin _币种排行
INTCB _数字货币市值
First Digital _以太坊ETH价格
BNB _以太坊ETH价格
United Stables _数字货币市值
MUB _加密货币行情
QQQB _比特币
Aptos _以太坊ETH价格
KORUB _BTC行情
Pendle _以太坊ETH价格