AMDB
AMDB · 美元计价
$484.5
-5.36%
≈ ￥3197.7
(-$27.42)
更新于 2026-11-03 02:10:01
24H 最高$520.50
24H 最低$480.21
今日开盘$511.92
24H 成交量$239.44万
流通市值—
24H 涨跌额(-$27.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ARKArk
|
$0.1666 | $0.1727 | $0.1638 | $36.41万 | $3,327.70万 | -0.24% |
| 689 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 21 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,523.19万 | $22.85亿 | -6.93% |
| 240 |
ZKPPanther Protocol
|
$0.0404 | $0.0418 | $0.0397 | $61.78万 | $1,199.34万 | -3.12% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $27.01万 | $3,825.66万 | -3.76% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 467 |
SHELLMyShell
|
$0.02363 | $0.02434 | $0.02331 | $23.75万 | $640.25万 | -1.75% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 300 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $46.93万 | $1,577.77万 | -3.17% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.05万 | $2.08亿 | -3.57% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000453 | $131.71万 | $26.93亿 | -2.35% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.67万 | $206.83万 | -2.93% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $18.68万 | $537.74万 | 0.58% |
| 445 |
NEONEO
|
$1.942 | $1.99 | $1.92 | $26.29万 | $1.37亿 | -1.87% |
| 477 |
SECZBSECZB
|
$7.37 | $8.05 | $7.28 | $22.40万 | — | -2.64% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 513 |
TURBOTurbo
|
$0.000762 | $0.00079 | $0.000752 | $19.39万 | $5,213.55万 | -2.81% |
相关站点
共 40 个
XRP _数字货币市值
Pump.fun _以太坊ETH价格
Origin _BTC行情
Bitcoin _BTC行情
USD1 _比特币行情
Artificial _加密货币行情
BitTensor _数字货币市值
BNB _数字货币市值
Plasma _数字货币市值
MSTRB _加密货币行情
First Digital _比特币行情
INTWB _比特币行情
Sei _数字货币市值
Pepe _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
牛来 _BTC行情
Quant _加密货币行情
Zcash _加密货币行情
Pendle _币种排行
DRAMB _比特币
INTWB _比特币行情
TSLAB _以太坊ETH价格
BitTensor _加密货币行情
Plasma _比特币行情
BEAMX _比特币行情
Solana _比特币行情
AMDB _以太坊ETH价格
Initia _加密货币行情
First Digital _BTC行情
Haedal _BTC行情
Near Protocol _数字货币市值
Hyperliquid _比特币
Sei _以太坊ETH价格
SKHYB _以太坊ETH价格
LayerZero _以太坊ETH价格
XRP _数字货币市值
Celestia _数字货币市值
Sei _数字货币市值