Ankr
ANKR · 美元计价
$0.00325
-6.34%
≈ ￥0.02145
(-$0.00)
更新于 2026-11-15 00:50:01
24H 最高$0.00355
24H 最低$0.00324
今日开盘$0.00347
24H 成交量$21.34万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ARKArk
|
$0.1386 | $0.1518 | $0.1377 | $27.04万 | $3,012.93万 | -7.66% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -1.23% |
| 19 |
ENAEthena
|
$0.119 | $0.1377 | $0.1185 | $2,908.16万 | $18.35亿 | -11.98% |
| 407 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0307 | $26.06万 | $969.77万 | -5.81% |
| 224 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0332 | $0.0289 | $63.44万 | $3,208.63万 | -9.66% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 15 |
SHELLMyShell
|
$0.02626 | $0.05163 | $0.02348 | $3,913.98万 | $701.35万 | 11.18% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 48 |
DODODODO
|
$0.03229 | $0.03582 | $0.02807 | $845.46万 | $2,064.61万 | 14.99% |
| 196 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $81.13万 | $2.01亿 | -6.80% |
| 396 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000394 | $318.59万 | $25.23亿 | -7.26% |
| 412 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.62万 | $184.77万 | -2.83% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.26万 | $481.51万 | -4.81% |
| 280 |
NEO小蚁
|
$1.567 | $1.75 | $1.56 | $44.65万 | $1.22亿 | -9.53% |
| 598 |
SECZBSECZB
|
$7.85 | $8.39 | $7.85 | $4.02万 | — | -2.36% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 397 |
TURBOTurbo
|
$0.000605 | $0.000685 | $0.000602 | $27.34万 | $4,644.13万 | -10.37% |