APPB
APPB · 美元计价
$229.37
-0.42%
≈ ￥1513.84
(-$0.97)
更新于 2026-11-03 08:50:02
24H 最高$239.84
24H 最低$227.14
今日开盘$230.34
24H 成交量$6.04万
流通市值—
24H 涨跌额(-$0.97)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.62万 | $3,327.70万 | -0.12% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,508.51万 | $22.85亿 | -6.22% |
| 245 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.61万 | $1,199.34万 | -0.25% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.22万 | $3,825.66万 | -3.53% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 430 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.73万 | $640.25万 | -0.30% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 330 |
DODODODO
|
$0.02244 | $0.02331 | $0.02151 | $42.17万 | $1,577.77万 | 0.58% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.54万 | $2.08亿 | -3.30% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.84万 | $26.93亿 | -2.13% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.75% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.52万 | $537.74万 | 2.89% |
| 492 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $21.33万 | $1.37亿 | -0.26% |
| 444 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 547 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.19万 | $5,213.55万 | -2.58% |
相关站点
共 40 个
Pendle _数字货币市值
Sophon _BTC行情
CRCLB _BTC行情
XRP _比特币
GOOGLB _加密货币行情
MSTRB _数字货币市值
Avalanche _比特币行情
RWUSD _币种排行
Tether Gold _BTC行情
Gram _数字货币市值
Pendle _加密货币行情
Avalanche _币种排行
SOXLB _比特币
Celestia _比特币行情
Ethereum _比特币
USD1 _数字货币市值
Stellar _比特币行情
Stellar _比特币
Lisk _比特币
NVDAB _比特币行情
Artificial _币种排行
United Stables _比特币
GOOGLB _BTC行情
TQQQB _比特币
Bitcoin _比特币
RWUSD _币种排行
BFUSD _加密货币行情
Bitcoin _数字货币市值
INTCB _比特币
Celestia _以太坊ETH价格
SOXLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _以太坊ETH价格
SNDKB _加密货币行情
SKHYB _数字货币市值
SOXLB _加密货币行情
TQQQB _币种排行
Celestia _以太坊ETH价格
Cardano _币种排行
Aster _BTC行情