元宇宙币讯
行情总览
APT

Aptos

APT · 美元计价
$0.628
-0.10% ≈ ￥4.1448 (-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6286
24H 成交量$262.29万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Caldera $0.0615 -6.82% StacksSTX $0.3267 +1.37% MRVLB $174.23 -12.23% Internet ComputerICP $2.457 -2.31% GitcoinGTC $0.22538 -4.26% NBISB $145 -7.60% Eigenlayer $0.1835 -1.19% Gram (prev. Toncoin) $1.193 -2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 ARK ARKArk $0.1656 $0.1727 $0.163 $39.60万 $3,327.70万 0.30%
686 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.65万 — 4.25%
22 ENA ENAEthena $0.1715 $0.187 $0.168 $2,577.26万 $22.85亿 -6.18%
250 ZKP ZKPPanther Protocol $0.0403 $0.0413 $0.0396 $60.66万 $1,199.34万 -1.71%
408 PNUT PNUTPeanut the Squirrel $0.0384 $0.0401 $0.0379 $31.54万 $3,825.66万 -3.52%
226 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
440 SHELL SHELLMyShell $0.02332 $0.02434 $0.0231 $27.57万 $640.25万 -1.44%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
314 DODO DODODODO $0.02222 $0.02331 $0.02151 $44.21万 $1,577.77万 -1.16%
366 KAIA KAIAKaia $0.0323 $0.0338 $0.0318 $37.10万 $2.08亿 -3.00%
441 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
519 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
431 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
140 SHIB SHIBShiba Inu $0.00000458 $0.00000474 $0.00000452 $138.34万 $26.93亿 -2.55%
392 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.229 $33.65万 $206.83万 -2.51%
476 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0359 $0.0343 $23.52万 $537.74万 3.76%
446 NEO NEONEO $1.963 $1.99 $1.92 $26.83万 $1.37亿 0.15%
467 SECZB SECZBSECZB $7.35 $8.05 $7.20 $24.57万 — -2.52%
553 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
534 TURBO TURBOTurbo $0.000759 $0.00079 $0.000748 $18.12万 $5,213.55万 -2.69%

相关站点

共 40 个
LITEB _数字货币市值 Cardano _比特币行情 OFFICIAL TRUMP _加密货币行情 Quant _加密货币行情 Origin _数字货币市值 Gram _比特币行情 Pepe _以太坊ETH价格 Stacks _比特币行情 BEAMX _数字货币市值 BFUSD _比特币 Plasma _比特币行情 TONToken _数字货币市值 MSTRB _BTC行情 Stellar _比特币 Ethena USDe _数字货币市值 NVDAB _比特币行情 Ethena USDe _比特币行情 Polkadot _比特币 RedStone _以太坊ETH价格 TONToken _以太坊ETH价格 Polkadot _币种排行 Mitosis _加密货币行情 Initia _币种排行 RedStone _以太坊ETH价格 MARSCOIN _币种排行 AMDB _以太坊ETH价格 Lisk _以太坊ETH价格 RWUSD _比特币 Gitcoin _币种排行 Arbitrum _以太坊ETH价格 BEAMX _以太坊ETH价格 USD1 _BTC行情 NVDAB _币种排行 NBISB _以太坊ETH价格 Pump.fun _比特币 Celestia _比特币行情 MRVLB _BTC行情 INTWB _数字货币市值 Haedal _比特币行情 Pepe _比特币行情