元宇宙币讯
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000754 -2.21% NFLXB $62.6 +0.68% PENGB $48.29 -8.47% SMCIB $31.03 -5.86% Lista DAO $0.0738 -3.53% SKDDB $9.03 +4.64% KusamaKSM $3.35 -3.74% Solayer $0.0571 -4.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 ARK ARKArk $0.1656 $0.1727 $0.163 $40.30万 $3,327.70万 0.18%
687 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.67万 — 4.92%
22 ENA ENAEthena $0.1706 $0.187 $0.168 $2,520.99万 $22.85亿 -6.83%
248 ZKP ZKPPanther Protocol $0.0402 $0.0413 $0.0396 $60.87万 $1,199.34万 -1.95%
377 PNUT PNUTPeanut the Squirrel $0.0382 $0.0401 $0.0379 $35.42万 $3,825.66万 -4.26%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
434 SHELL SHELLMyShell $0.02321 $0.02434 $0.02309 $27.59万 $640.25万 -1.82%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
330 DODO DODODODO $0.02206 $0.02331 $0.02151 $42.45万 $1,577.77万 -1.91%
365 KAIA KAIAKaia $0.0324 $0.0338 $0.0318 $37.60万 $2.08亿 -2.70%
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
516 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
143 SHIB SHIBShiba Inu $0.00000457 $0.00000474 $0.00000452 $132.79万 $26.93亿 -2.97%
384 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.229 $34.64万 $206.83万 -2.52%
452 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0344 $25.85万 $537.74万 3.18%
472 NEO NEONEO $1.956 $1.99 $1.92 $23.42万 $1.37亿 -0.61%
454 SECZB SECZBSECZB $7.31 $8.05 $7.20 $25.82万 — -3.31%
556 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
533 TURBO TURBOTurbo $0.000757 $0.00079 $0.000748 $18.08万 $5,213.55万 -3.32%

相关站点

共 40 个
SKHYB _加密货币行情 Polkadot _币种排行 MRVLB _比特币 Celo _币种排行 Zcash _BTC行情 Near Protocol _加密货币行情 1000CAT _加密货币行情 Ondo _比特币 SKHYB _BTC行情 SNDKB _加密货币行情 Mitosis _加密货币行情 LITEB _比特币行情 MegaETH _比特币行情 Pepe _加密货币行情 Caldera _比特币 Worldcoin _加密货币行情 Injective _比特币 Near Protocol _以太坊ETH价格 LITEB _数字货币市值 Litecoin _币种排行 Aerodrome _加密货币行情 MSTRB _币种排行 TRON _数字货币市值 Sophon _BTC行情 Bitcoin _币种排行 TONToken _以太坊ETH价格 Gitcoin _币种排行 Gram _币种排行 LayerZero _比特币 THORChain _比特币 Quant _数字货币市值 USD1 _数字货币市值 Hyperliquid _比特币 Bitcoin _比特币行情 Solana _加密货币行情 Sui _数字货币市值 Haedal _BTC行情 ZAMA _BTC行情 RedStone _加密货币行情 MRVLB _币种排行