Astar
ASTR · 美元计价
$0.00559
-2.53%
≈ ￥0.036894
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.005738
24H 最低$0.005548
今日开盘$0.005735
24H 成交量$7.46万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ARKArk
|
$0.1615 | $0.1707 | $0.1593 | $37.99万 | $3,327.70万 | -4.66% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 22 |
ENAEthena
|
$0.17 | $0.1821 | $0.1677 | $2,494.73万 | $22.85亿 | -6.65% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.18万 | $1,199.34万 | -0.98% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.59万 | $3,825.66万 | -2.78% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $26.93万 | $640.25万 | -3.76% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.79万 | $1,577.77万 | -2.91% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.47万 | $2.08亿 | -3.31% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000469 | $0.00000452 | $128.90万 | $26.93亿 | -2.35% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.74万 | $206.83万 | -4.18% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 3.43% |
| 492 |
NEONEO
|
$1.942 | $1.98 | $1.92 | $21.32万 | $1.37亿 | -1.17% |
| 448 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.61万 | — | -7.93% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 573 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.84% |
相关站点
共 40 个
United Stables _比特币行情
Nomina _数字货币市值
Solana _比特币
KORUB _数字货币市值
Pendle _币种排行
Huma Finance _币种排行
Arbitrum _比特币
PAX Gold _BTC行情
Litecoin _以太坊ETH价格
MSTRB _数字货币市值
Holo _币种排行
Hedera _BTC行情
CRCLB _数字货币市值
Mitosis _比特币
PAX Gold _比特币
LITEB _比特币行情
MSTRB _币种排行
Cardano _比特币
TSLAB _币种排行
Injective _数字货币市值
QQQB _BTC行情
Near Protocol _比特币行情
United Stables _加密货币行情
BNB _比特币行情
BitTensor _加密货币行情
Ripple USD _比特币行情
Bitcoin _BTC行情
Arbitrum _比特币
Zcash _数字货币市值
NFPrompt _币种排行
Bubblemaps _币种排行
First Digital _数字货币市值
Ethena _数字货币市值
Artificial _币种排行
Cardano _数字货币市值
Haedal _加密货币行情
LITEB _比特币行情
BNCB _比特币行情
Aster _以太坊ETH价格
CRWVB _BTC行情