AVA
AVA · 美元计价
$0.2287
-7.60%
≈ ￥1.5094
(-$0.02)
更新于 2026-11-14 21:10:02
24H 最高$0.2504
24H 最低$0.2257
今日开盘$0.2475
24H 成交量$79.07万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.34万 | $3,012.93万 | -4.55% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 18 |
ENAEthena
|
$0.1259 | $0.1427 | $0.1252 | $3,211.45万 | $18.35亿 | -8.83% |
| 398 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.48万 | $969.77万 | -2.12% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.42万 | $3,208.63万 | -4.97% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 14 |
SHELLMyShell
|
$0.02901 | $0.05163 | $0.01961 | $3,848.22万 | $701.35万 | 47.86% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 48 |
DODODODO
|
$0.0339 | $0.03582 | $0.02741 | $791.82万 | $2,064.61万 | 15.39% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.19万 | $2.01亿 | -5.68% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $249.70万 | $25.23亿 | -3.72% |
| 400 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.20万 | $184.77万 | -1.85% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.29万 | $481.51万 | -2.55% |
| 305 |
NEO小蚁
|
$1.644 | $1.78 | $1.64 | $37.62万 | $1.22亿 | -5.79% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.30万 | — | -6.57% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.94万 | $4,644.13万 | -5.73% |