元宇宙币讯
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.37
-3.26% ≈ ￥55.242 (-$0.28)
更新于 2026-11-03 13:00:02
24H 最高$8.68
24H 最低$8.28
今日开盘$8.652
24H 成交量$1,433.01万
流通市值$35.47亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
CRCLB $71.88 -3.17% First Digital USDFDUSD $0.9974 -0.06% NVDAB $203.69 -2.05% PlasmaXPL $0.06368 -10.20% WorldcoinWLD $0.3707 -4.61% CardanoADA $0.1884 -2.13% Celo $0.07258 -2.53% MSTRB $130.52 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 ARK ARKArk $0.161 $0.172 $0.1593 $38.39万 $3,327.70万 -6.40%
684 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.80万 — 4.58%
22 ENA ENAEthena $0.1713 $0.1836 $0.1677 $2,500.60万 $22.85亿 -6.65%
251 ZKP ZKPPanther Protocol $0.0404 $0.0412 $0.0396 $58.93万 $1,199.34万 -1.46%
259 PNUT PNUTPeanut the Squirrel $0.0383 $0.0397 $0.0378 $57.28万 $3,825.66万 -3.53%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
443 SHELL SHELLMyShell $0.02312 $0.02434 $0.02286 $27.27万 $640.25万 -2.86%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
316 DODO DODODODO $0.02209 $0.02331 $0.02151 $44.69万 $1,577.77万 -2.52%
351 KAIA KAIAKaia $0.0322 $0.0332 $0.0318 $39.11万 $2.08亿 -3.01%
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
519 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
144 SHIB SHIBShiba Inu $0.00000456 $0.0000047 $0.00000452 $129.38万 $26.93亿 -2.77%
378 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $35.30万 $206.83万 -3.75%
392 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.037 $0.0346 $33.80万 $537.74万 4.87%
499 NEO NEONEO $1.947 $1.98 $1.92 $20.67万 $1.37亿 -0.97%
449 SECZB SECZBSECZB $7.37 $8.05 $7.20 $26.53万 — -6.00%
550 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
569 TURBO TURBOTurbo $0.000752 $0.000782 $0.000743 $14.73万 $5,213.55万 -3.71%

相关站点

共 40 个
Aster _以太坊ETH价格 Sophon _BTC行情 Zcash _比特币 RWUSD _比特币 Polkadot _数字货币市值 Initia _以太坊ETH价格 USD1 _币种排行 Mitosis _加密货币行情 BFUSD _币种排行 Origin _以太坊ETH价格 LITEB _加密货币行情 Sui _加密货币行情 Tether Gold _币种排行 Haedal _数字货币市值 SNXXB _币种排行 Pendle _以太坊ETH价格 AAPLB _加密货币行情 BEAMX _币种排行 Sui _比特币行情 United Stables _加密货币行情 Ondo _数字货币市值 NVDAB _BTC行情 Arbitrum _数字货币市值 Artificial _比特币 Eigenlayer _币种排行 Caldera _数字货币市值 MegaETH _加密货币行情 Bitcoin _BTC行情 TRON _比特币 INTWB _币种排行 Uniswap _比特币行情 Celestia _BTC行情 Chainlink _BTC行情 Ripple USD _比特币 Artificial _币种排行 Avalanche _BTC行情 EUR _加密货币行情 MegaETH _BTC行情 Cardano _加密货币行情 Gram _BTC行情