BOOK OF MEME
BOME · 美元计价
$0.0005773
-4.36%
≈ ￥0.00381018
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006036
24H 成交量$46.76万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | -0.61% |
| 686 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.53万 | — | 5.57% |
| 22 |
ENAEthena
|
$0.1698 | $0.187 | $0.168 | $2,528.87万 | $22.85亿 | -6.81% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -2.44% |
| 414 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $30.36万 | $3,825.66万 | -4.52% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 440 |
SHELLMyShell
|
$0.02313 | $0.02434 | $0.0231 | $27.10万 | $640.25万 | -2.41% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -1.07% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.20万 | $2.08亿 | -3.89% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $132.72万 | $26.93亿 | -2.99% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.77% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0355 | $0.0343 | $22.19万 | $537.74万 | 2.03% |
| 445 |
NEONEO
|
$1.94 | $1.99 | $1.92 | $26.73万 | $1.37亿 | -1.12% |
| 464 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $24.31万 | — | -3.97% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 527 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.46% |
相关站点
共 40 个
Quant _数字货币市值
Dogecoin _比特币行情
Gram _数字货币市值
XRP _比特币
Cardano _比特币行情
Pudgy Penguins _比特币
Tether Gold _币种排行
QQQB _数字货币市值
BEAMX _比特币行情
Uniswap _加密货币行情
Celo _比特币行情
Zcash _数字货币市值
QQQB _比特币行情
Filecoin _BTC行情
CRCLB _加密货币行情
TQQQB _币种排行
MSTRB _BTC行情
SNXXB _以太坊ETH价格
Sei _数字货币市值
PAX Gold _数字货币市值
INTCB _加密货币行情
Ondo _加密货币行情
MARSCOIN _比特币行情
TRON _币种排行
Sui _以太坊ETH价格
Huma Finance _币种排行
Tether Gold _以太坊ETH价格
Sui _BTC行情
Ethereum _比特币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Sophon _数字货币市值
Origin _币种排行
PAX Gold _比特币行情
Quant _加密货币行情
Litecoin _币种排行
Tether Gold _数字货币市值
Near Protocol _比特币行情
TRON _以太坊ETH价格
MSTRB _比特币