元宇宙币讯
行情总览
BTC

Bitcoin

BTC · 美元计价
$77014
-1.39% ≈ ￥508292.4 (-$1081.28)
更新于 2026-11-03 08:25:01
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78095.28
24H 成交量$9.85亿
流通市值$1.55兆
24H 涨跌额(-$1081.28)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.0012 +0.03% Ethereum $2257.93 -0.66% ZcashZEC $1153.47 -5.91% Solana $92.35 -1.66% Near Protocol $3.895 -8.44% XRP $1.2536 +0.81% USD1 $0.99821 -0.09% BNB $701.08 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 ARK ARKArk $0.1661 $0.1727 $0.163 $40.49万 $3,327.70万 1.10%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.70万 — 4.25%
22 ENA ENAEthena $0.1721 $0.187 $0.168 $2,517.21万 $22.85亿 -5.49%
247 ZKP ZKPPanther Protocol $0.0404 $0.0413 $0.0396 $60.35万 $1,199.34万 -0.25%
383 PNUT PNUTPeanut the Squirrel $0.0384 $0.04 $0.0379 $34.70万 $3,825.66万 -3.03%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
431 SHELL SHELLMyShell $0.02335 $0.02434 $0.02309 $27.66万 $640.25万 -0.04%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
330 DODO DODODODO $0.02204 $0.02331 $0.02151 $41.99万 $1,577.77万 -1.39%
354 KAIA KAIAKaia $0.0322 $0.0338 $0.0318 $39.11万 $2.08亿 -2.42%
434 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
426 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
141 SHIB SHIBShiba Inu $0.00000459 $0.00000474 $0.00000452 $138.59万 $26.93亿 -2.13%
384 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.229 $34.66万 $206.83万 -2.93%
437 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0362 $0.0344 $27.13万 $537.74万 3.77%
490 NEO NEONEO $1.966 $1.99 $1.92 $21.47万 $1.37亿 0.41%
448 SECZB SECZBSECZB $7.4 $8.05 $7.20 $26.34万 — -2.12%
556 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
533 TURBO TURBOTurbo $0.000758 $0.00079 $0.000748 $17.99万 $5,213.55万 -2.32%

相关站点

共 40 个
LITEB _比特币行情 EUR _比特币行情 Chainlink _币种排行 Cardano _BTC行情 BitTensor _比特币行情 RedStone _以太坊ETH价格 INTWB _以太坊ETH价格 BNCB _以太坊ETH价格 USD1 _数字货币市值 Pump.fun _以太坊ETH价格 United Stables _比特币 Litecoin _比特币行情 THORChain _比特币 INTWB _数字货币市值 Holo _以太坊ETH价格 SNDKB _以太坊ETH价格 Sophon _比特币行情 Holo _BTC行情 MSTRB _加密货币行情 Internet _数字货币市值 Mitosis _比特币 Sui _BTC行情 Aave _加密货币行情 Gitcoin _数字货币市值 SNDKB _以太坊ETH价格 Ethereum _比特币 Mitosis _以太坊ETH价格 Celestia _以太坊ETH价格 NVDAB _比特币行情 Pepe _加密货币行情 CRWVB _数字货币市值 BFUSD _加密货币行情 NBISB _比特币 PAX Gold _以太坊ETH价格 Injective _BTC行情 Solana _数字货币市值 Sophon _BTC行情 Filecoin _加密货币行情 Initia _数字货币市值 AAPLB _加密货币行情