元宇宙币讯
行情总览
CHR

Chromia

CHR · 美元计价
$0.01525
-4.69% ≈ ￥0.10065 (-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.016
24H 成交量$12.74万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
ADBEB $252.4 +1.07% CRDOB $140.94 -7.45% VELODROME $0.02618 -3.96% PDDB $83.03 +5.28% SafePal TokenSFP $0.2043 -2.99% Bonfida $0.01581 -4.24% MANTRA $0.00335 -2.62% FC Porto $0.401 -2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 ARK ARKArk $0.1657 $0.1727 $0.163 $40.57万 $3,327.70万 0.73%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.70万 — 4.25%
22 ENA ENAEthena $0.1715 $0.187 $0.168 $2,512.73万 $22.85亿 -6.18%
247 ZKP ZKPPanther Protocol $0.0402 $0.0413 $0.0396 $60.65万 $1,199.34万 -1.23%
380 PNUT PNUTPeanut the Squirrel $0.0383 $0.04 $0.0379 $35.10万 $3,825.66万 -3.53%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
434 SHELL SHELLMyShell $0.0233 $0.02434 $0.02309 $27.59万 $640.25万 -0.56%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
331 DODO DODODODO $0.02209 $0.02331 $0.02151 $41.98万 $1,577.77万 -1.38%
358 KAIA KAIAKaia $0.0324 $0.0338 $0.0318 $38.70万 $2.08亿 -2.41%
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
514 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
426 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
142 SHIB SHIBShiba Inu $0.00000457 $0.00000474 $0.00000452 $136.06万 $26.93亿 -2.77%
384 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.67万 $206.83万 -3.35%
439 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.0362 $0.0344 $27.18万 $537.74万 4.65%
473 NEO NEONEO $1.956 $1.99 $1.92 $23.24万 $1.37亿 0.05%
454 SECZB SECZBSECZB $7.38 $8.05 $7.20 $25.89万 — -2.12%
554 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
532 TURBO TURBOTurbo $0.000757 $0.00079 $0.000748 $17.99万 $5,213.55万 -2.95%

相关站点

共 40 个
BitTensor _数字货币市值 Injective _比特币 MUB _加密货币行情 RedStone _BTC行情 Tether Gold _币种排行 Pepe _比特币行情 Quant _币种排行 Origin _比特币 Celestia _币种排行 Arbitrum _比特币 Polkadot _比特币 MUB _BTC行情 TSLAB _比特币行情 GOOGLB _BTC行情 Worldcoin _BTC行情 Ethena USDe _比特币行情 Origin _币种排行 MARSCOIN _币种排行 Ondo _BTC行情 XRP _比特币 NVDAB _BTC行情 Internet _BTC行情 Zcash _比特币行情 Aave _比特币行情 EUR _比特币 TONToken _加密货币行情 MUB _比特币 TSLAB _BTC行情 LITEB _加密货币行情 Pendle _币种排行 TQQQB _币种排行 SKHYB _比特币行情 Gitcoin _以太坊ETH价格 Eigenlayer _比特币行情 TSLAB _数字货币市值 1000CAT _加密货币行情 Ethena USDe _币种排行 Eigenlayer _加密货币行情 Pump.fun _数字货币市值 NVDAB _币种排行