Enso
ENSO · 美元计价
$0.441
-4.75%
≈ ￥2.9106
(-$0.02)
更新于 2026-11-09 11:05:02
24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$36.85万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARKArk
|
$0.1541 | $0.1639 | $0.1478 | $88.56万 | $3,101.14万 | 1.52% |
| 690 |
AMCBAMCB
|
$3.17 | $3.18 | $3.11 | $6,165.47 | — | 1.60% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,088.45万 | $20.53亿 | -1.29% |
| 512 |
ZKPPanther Protocol
|
$0.0355 | $0.0367 | $0.0336 | $18.74万 | $1,059.52万 | -3.01% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.66万 | $3,319.35万 | -1.77% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 610 |
SHELLMyShell
|
$0.0198 | $0.02074 | $0.01909 | $9.87万 | $539.83万 | -4.26% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $187.43万 | $1,619.63万 | 1.36% |
| 450 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.38万 | $2.00亿 | -2.22% |
| 431 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $251.54万 | $26.14亿 | -1.34% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.97% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.28万 | $552.29万 | -4.34% |
| 470 |
NEO小蚁
|
$1.815 | $1.86 | $1.73 | $22.27万 | $1.28亿 | -2.31% |
| 640 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.74万 | — | 1.27% |
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 467 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $22.57万 | $4,887.66万 | -1.26% |
相关站点
共 40 个
Mitosis _数字货币市值
Ondo _以太坊ETH价格
MarsCoin _比特币行情
ONEchain _以太坊ETH价格
Quant _币种排行
Pepe _币种排行
狗币 _数字货币市值
First Neiro _币种排行
Vanar Chain _币种排行
Official _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
EUR _BTC行情
Internet _BTC行情
EUR _BTC行情
Gains Network _加密货币行情
KORUB _BTC行情
Hyperliquid _比特币
大零币 _币种排行
TQQQB _币种排行
以太坊 _以太坊ETH价格
Caldera _以太坊ETH价格
CyberConnect _BTC行情
以太坊 _BTC行情
PAX Gold _BTC行情
Ripple USD _BTC行情
牛来 _币种排行
Gram _数字货币市值
Ethena _以太坊ETH价格
币安币 _数字货币市值
TONToken _币种排行
Chainlink _币种排行
大零币 _BTC行情
Polkadot _比特币
Reserve Rights _比特币行情
PAX Gold _币种排行
Solana _比特币行情
Near Protocol _比特币
NFPrompt _以太坊ETH价格
Ondo _加密货币行情