Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 06:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.00万 | $3,327.70万 | 0.61% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 4.90% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,591.89万 | $22.85亿 | -5.74% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.0231 | $27.65万 | $640.25万 | -1.11% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 316 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -1.08% |
| 363 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.69万 | $2.08亿 | -2.71% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.17万 | $26.93亿 | -1.93% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 468 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $24.05万 | $1.37亿 | 0.10% |
| 462 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $24.83万 | — | -2.25% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 535 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.58% |
相关站点
共 40 个
Celo _比特币行情
MSTRB _比特币
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _以太坊ETH价格
SOXLB _比特币行情
United Stables _比特币
INTCB _比特币
Gitcoin _比特币行情
PAX Gold _比特币
牛来 _币种排行
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
USD1 _币种排行
Ethena USDe _币种排行
Haedal _币种排行
SKHYB _加密货币行情
Mitosis _币种排行
TSLAB _数字货币市值
TRON _BTC行情
Haedal _以太坊ETH价格
Hyperliquid _BTC行情
Mitosis _以太坊ETH价格
Initia _币种排行
NVDAB _币种排行
Hyperliquid _比特币
DRAMB _数字货币市值
XRP _比特币行情
SNDKB _数字货币市值
DRAMB _比特币行情
NVDAB _BTC行情
Tether Gold _币种排行
NVDAB _币种排行
Near Protocol _以太坊ETH价格
Ondo _比特币
MegaETH _币种排行
NVDAB _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
Stacks _BTC行情