SynFutures
F · 美元计价
$0.002703
-4.12%
≈ ￥0.01784
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002819
24H 成交量$15.36万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.02% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 431 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.02309 | $27.64万 | $640.25万 | -1.36% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 328 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $41.93万 | $1,577.77万 | -0.36% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.98万 | $2.08亿 | -4.17% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.51万 | $26.93亿 | -2.55% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 495 |
NEONEO
|
$1.965 | $1.99 | $1.92 | $20.82万 | $1.37亿 | -0.36% |
| 435 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $27.31万 | — | -5.05% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 549 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.45万 | $5,213.55万 | -3.84% |
相关站点
共 40 个
Caldera _数字货币市值
Aave _以太坊ETH价格
MARSCOIN _加密货币行情
USD1 _加密货币行情
Gitcoin _BTC行情
United Stables _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _以太坊ETH价格
Plasma _比特币
Aster _币种排行
牛来 _加密货币行情
RWUSD _币种排行
Sui _币种排行
Avalanche _比特币
Celo _币种排行
XRP _数字货币市值
TSLAB _BTC行情
PAX Gold _BTC行情
Quant _数字货币市值
Ethena _币种排行
QQQB _加密货币行情
TRON _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
Aave _比特币
Celestia _加密货币行情
Celestia _比特币行情
KORUB _比特币
Eigenlayer _比特币
TSLAB _比特币行情
GOOGLB _币种排行
Origin _以太坊ETH价格
Dogecoin _币种排行
MUB _比特币
牛来 _以太坊ETH价格
Aave _比特币
United Stables _加密货币行情
Holo _BTC行情
THORChain _以太坊ETH价格