元宇宙币讯
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8554
-2.35% ≈ ￥5.6456 (-$0.02)
更新于 2026-11-03 02:30:01
24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.876
24H 成交量$315.22万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
BNCB $4.78 -6.82% ZAMA $0.06795 -0.57% Mitosis $0.00829 +6.15% GitcoinGTC $0.23535 +0.15% RedStone $0.1348 -0.44% Celestia $0.4457 -5.67% Gram (prev. Toncoin) $1.187 -3.10% DRAMB $47.72 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 ARK ARKArk $0.165 $0.1727 $0.1638 $37.01万 $3,327.70万 -1.08%
688 AMCB AMCBAMCB $3.14 $3.23 $3.04 $2.16万 — 2.61%
21 ENA ENAEthena $0.1697 $0.187 $0.168 $2,518.02万 $22.85亿 -7.22%
241 ZKP ZKPPanther Protocol $0.0402 $0.0413 $0.0397 $60.07万 $1,199.34万 -2.66%
438 PNUT PNUTPeanut the Squirrel $0.0383 $0.0401 $0.038 $26.76万 $3,825.66万 -3.77%
214 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
466 SHELL SHELLMyShell $0.02356 $0.02434 $0.02331 $23.87万 $640.25万 -1.71%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
311 DODO DODODODO $0.02215 $0.02331 $0.02151 $43.39万 $1,577.77万 -1.03%
348 KAIA KAIAKaia $0.0324 $0.0338 $0.032 $37.94万 $2.08亿 -3.28%
434 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
426 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
140 SHIB SHIBShiba Inu $0.00000454 $0.00000474 $0.00000453 $133.03万 $26.93亿 -2.99%
414 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.23 $29.77万 $206.83万 -3.35%
518 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0353 $0.0343 $18.55万 $537.74万 0.29%
444 NEO NEONEO $1.93 $1.99 $1.92 $26.42万 $1.37亿 -2.13%
475 SECZB SECZBSECZB $7.37 $8.05 $7.28 $22.56万 — -2.26%
543 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
517 TURBO TURBOTurbo $0.000757 $0.00079 $0.000752 $18.57万 $5,213.55万 -3.44%

相关站点

共 40 个
Aptos _比特币 Bubblemaps _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Polkadot _BTC行情 Arbitrum _比特币行情 Filecoin _BTC行情 Arbitrum _BTC行情 ZAMA _比特币 MegaETH _币种排行 Bubblemaps _币种排行 INTCB _BTC行情 INTCB _数字货币市值 Plasma _BTC行情 NFPrompt _BTC行情 DRAMB _数字货币市值 Dogecoin _币种排行 MegaETH _比特币 Origin _BTC行情 AMDB _BTC行情 Tether Gold _以太坊ETH价格 BNCB _加密货币行情 Avalanche _比特币行情 Internet _以太坊ETH价格 Zcash _比特币 GOOGLB _数字货币市值 Ethereum _币种排行 LayerZero _以太坊ETH价格 Uniswap _币种排行 Gram _以太坊ETH价格 USDC _数字货币市值 Artificial _比特币行情 Injective _比特币 OFFICIAL TRUMP _比特币 SOXLB _比特币行情 Caldera _数字货币市值 Hyperliquid _比特币行情 Gram _以太坊ETH价格 Official _币种排行 Official _以太坊ETH价格 BNB _币种排行