FWDIB
FWDIB · 美元计价
$6
-5.81%
≈ ￥39.6
(-$0.37)
更新于 2026-11-03 16:55:01
24H 最高$6.47
24H 最低$5.90
今日开盘$6.37
24H 成交量$7.77万
流通市值—
24H 涨跌额(-$0.37)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -3.77% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.25% |
| 23 |
ENAEthena
|
$0.1685 | $0.181 | $0.1667 | $2,164.57万 | $22.85亿 | -6.44% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.70万 | $1,199.34万 | 0.00% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.01万 | $3,825.66万 | -2.55% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 487 |
SHELLMyShell
|
$0.0227 | $0.02423 | $0.02249 | $21.22万 | $640.25万 | -4.42% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 327 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.58万 | $1,577.77万 | -4.50% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.39万 | $26.93亿 | -2.36% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.36% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.28万 | $537.74万 | 5.75% |
| 464 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.72% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.35万 | — | -8.44% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.11% |
相关站点
共 40 个
Initia _币种排行
Celo _加密货币行情
Lisk _数字货币市值
INTWB _以太坊ETH价格
GOOGLB _币种排行
Bubblemaps _比特币
SKHYB _加密货币行情
SNXXB _加密货币行情
AMDB _以太坊ETH价格
Gram _比特币行情
BEAMX _比特币
Bitcoin _BTC行情
Avalanche _BTC行情
CRWVB _数字货币市值
MRVLB _加密货币行情
NFPrompt _数字货币市值
LITEB _比特币行情
SKHYB _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _比特币
Stellar _币种排行
Stellar _加密货币行情
RWUSD _数字货币市值
Quant _币种排行
Initia _BTC行情
SOXLB _比特币
SOXLB _数字货币市值
Aptos _数字货币市值
Avalanche _以太坊ETH价格
Pendle _加密货币行情
Official _以太坊ETH价格
BNCB _比特币
AMDB _比特币
Huma Finance _比特币
Ethena _加密货币行情
BFUSD _BTC行情
ZAMA _币种排行
MARSCOIN _币种排行
MegaETH _以太坊ETH价格
Hedera _以太坊ETH价格