GMT
GMT · 美元计价
$0.00624
-4.73%
≈ ￥0.041184
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$17.03万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,327.70万 | -0.30% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,557.58万 | $22.85亿 | -6.43% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.78万 | $1,199.34万 | -2.68% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.44万 | $640.25万 | -2.11% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 2.61% |
| 444 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $26.78万 | $1.37亿 | -0.92% |
| 464 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $24.53万 | — | -2.79% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 535 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.91万 | $5,213.55万 | -3.21% |
相关站点
共 40 个
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
BNB _数字货币市值
USDC _以太坊ETH价格
Ethena _币种排行
Artificial _以太坊ETH价格
GOOGLB _币种排行
Caldera _以太坊ETH价格
Pump.fun _币种排行
MegaETH _比特币行情
Sui _以太坊ETH价格
Huma Finance _比特币行情
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
Mitosis _BTC行情
SKHYB _数字货币市值
INTWB _BTC行情
Artificial _比特币
Huma Finance _BTC行情
Chainlink _币种排行
Ondo _币种排行
Ethereum _币种排行
KORUB _比特币
Ethereum _BTC行情
BNB _数字货币市值
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _比特币行情
NVDAB _币种排行
Lisk _以太坊ETH价格
LITEB _比特币行情
MUB _BTC行情
DRAMB _比特币
RWUSD _加密货币行情
Sui _币种排行
SNXXB _加密货币行情
Litecoin _BTC行情
USDC _比特币行情
Stellar _比特币行情