Gram (prev. Toncoin)
GRAM · 美元计价
$1.17
-3.07%
≈ ￥7.722
(-$0.04)
更新于 2026-11-03 14:05:01
24H 最高$1.21
24H 最低$1.17
今日开盘$1.207
24H 成交量$329.60万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $37.05万 | $3,327.70万 | -5.42% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,417.69万 | $22.85亿 | -5.93% |
| 261 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.31万 | $1,199.34万 | -1.70% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
| 345 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.65万 | $2.08亿 | -3.33% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.67万 | $206.83万 | -4.58% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $35.19万 | $537.74万 | 3.42% |
| 492 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -0.87% |
| 447 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.55万 | — | -8.18% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 573 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.44万 | $5,213.55万 | -3.85% |
相关站点
共 40 个
Haedal _加密货币行情
DRAMB _以太坊ETH价格
ZAMA _比特币
Artificial _数字货币市值
Ethena USDe _数字货币市值
Ondo _数字货币市值
LITEB _以太坊ETH价格
Huma Finance _BTC行情
NVDAB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Tether Gold _比特币行情
Quant _BTC行情
SNDKB _币种排行
United Stables _数字货币市值
MUB _加密货币行情
TONToken _加密货币行情
RedStone _比特币行情
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _数字货币市值
Arbitrum _币种排行
Gitcoin _币种排行
Pump.fun _币种排行
Tether Gold _比特币行情
Initia _币种排行
Cardano _币种排行
Bitcoin Cash _以太坊ETH价格
TRON _比特币
MARSCOIN _BTC行情
United Stables _BTC行情
SOXLB _币种排行
Pendle _币种排行
Bitcoin _数字货币市值
Injective _币种排行
AAPLB _数字货币市值
DRAMB _加密货币行情
Nomina _比特币行情
SNXXB _以太坊ETH价格
BNCB _比特币行情
TRON _BTC行情