Gitcoin
GTC · 美元计价
$0.16996
-2.88%
≈ ￥1.1217
(-$0.01)
更新于 2026-11-09 17:50:02
24H 最高$0.194
24H 最低$0.16858
今日开盘$0.175
24H 成交量$393.62万
流通市值$1,705.72万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.40万 | $3,101.14万 | -1.16% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,269.59 | — | 0.32% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,681.36万 | $20.53亿 | -2.01% |
| 538 |
ZKPPanther Protocol
|
$0.0352 | $0.0364 | $0.0336 | $18.69万 | $1,059.52万 | -2.76% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $62.02万 | $3,319.35万 | -2.95% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -3.43% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 98 |
DODODODO
|
$0.02282 | $0.02371 | $0.02166 | $236.72万 | $1,619.63万 | 3.59% |
| 387 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $36.36万 | $2.00亿 | -1.91% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.00000439 | $0.00000448 | $0.00000426 | $251.69万 | $26.14亿 | -1.79% |
| 340 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.35万 | $190.68万 | -6.14% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0373 | $0.0339 | $21.72万 | $552.29万 | -5.11% |
| 425 |
NEO小蚁
|
$1.802 | $1.86 | $1.73 | $30.48万 | $1.28亿 | -2.07% |
| 621 |
SECZBSECZB
|
$6.96 | $7.23 | $6.83 | $10.69万 | — | -1.42% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 535 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $19.07万 | $4,887.66万 | -1.68% |
相关站点
共 40 个
Worldcoin _比特币
牛来 _币种排行
Render _以太坊ETH价格
First Digital _BTC行情
瑞波币 _比特币行情
Aptos _币种排行
Hashflow _币种排行
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _加密货币行情
Reserve Rights _比特币
RWUSD _币种排行
QQQB _币种排行
Celo _数字货币市值
TQQQB _以太坊ETH价格
Wrapped _币种排行
Plasma _以太坊ETH价格
USD1 _BTC行情
Pepe _币种排行
比特现金 _加密货币行情
ONEchain _比特币行情
DODO _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Celestia _比特币
币安币 _比特币
Gitcoin _加密货币行情
Ondo _数字货币市值
Tether Gold _加密货币行情
Zama _BTC行情
Uniswap _以太坊ETH价格
Ether.fi _数字货币市值
Plasma _币种排行
以太坊 _比特币
Zama _数字货币市值
达世币 _数字货币市值
Ripple USD _比特币
波场 _加密货币行情
Chainlink _数字货币市值
比特现金 _数字货币市值