HOODB
HOODB · 美元计价
$74.75
-3.16%
≈ ￥493.35
(-$2.44)
更新于 2026-11-15 00:25:02
24H 最高$78.72
24H 最低$74.68
今日开盘$77.19
24H 成交量$42.57万
流通市值—
24H 涨跌额(-$2.44)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARKArk
|
$0.1384 | $0.1518 | $0.1382 | $19.18万 | $3,012.93万 | -8.65% |
| 616 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.60万 | — | -2.73% |
| 18 |
ENAEthena
|
$0.1196 | $0.1377 | $0.1193 | $2,831.84万 | $18.35亿 | -12.19% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.36% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0291 | $60.41万 | $3,208.63万 | -9.01% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 15 |
SHELLMyShell
|
$0.02738 | $0.05163 | $0.02262 | $3,950.13万 | $701.35万 | 19.62% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 49 |
DODODODO
|
$0.03114 | $0.03582 | $0.0279 | $833.35万 | $2,064.61万 | 11.21% |
| 199 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0289 | $79.56万 | $2.01亿 | -7.07% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 83 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000395 | $317.22万 | $25.23亿 | -7.01% |
| 411 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.55万 | $184.77万 | -1.41% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 291 |
NEO小蚁
|
$1.576 | $1.75 | $1.57 | $42.83万 | $1.22亿 | -9.37% |
| 598 |
SECZBSECZB
|
$7.87 | $8.39 | $7.86 | $4.04万 | — | -4.61% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 401 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000604 | $26.38万 | $4,644.13万 | -10.31% |