ICON
ICX · 美元计价
$0.00841
-0.83%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ARKArk
|
$0.1492 | $0.1535 | $0.144 | $24.12万 | $3,012.93万 | -1.32% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 17 |
ENAEthena
|
$0.1336 | $0.1427 | $0.1317 | $4,096.72万 | $18.35亿 | -4.84% |
| 456 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.35万 | $969.77万 | 0.00% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.08万 | $3,208.63万 | -1.55% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 23 |
SHELLMyShell
|
$0.03525 | $0.05163 | $0.01859 | $2,805.74万 | $701.35万 | 81.33% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 78 |
DODODODO
|
$0.02981 | $0.03018 | $0.0262 | $434.53万 | $2,064.61万 | 6.46% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $74.66万 | $2.01亿 | -4.32% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000436 | $0.00000416 | $240.16万 | $25.23亿 | -2.07% |
| 426 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0326 | $0.0309 | $21.55万 | $481.51万 | -2.15% |
| 301 |
NEO小蚁
|
$1.7 | $1.78 | $1.69 | $41.06万 | $1.22亿 | -4.55% |
| 525 |
SECZBSECZB
|
$8.02 | $8.70 | $7.96 | $14.05万 | — | -6.53% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 432 |
TURBOTurbo
|
$0.000663 | $0.00069 | $0.00065 | $22.09万 | $4,644.13万 | -2.93% |