IOST
IOST · 美元计价
$0.000718
-0.55%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000722
24H 成交量$50.22万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | 0.24% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.82万 | — | 3.61% |
| 20 |
ENAEthena
|
$0.175 | $0.187 | $0.1735 | $2,220.87万 | $24.66亿 | -5.46% |
| 227 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.63万 | $1,242.93万 | -2.88% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0386 | $25.18万 | $3,997.68万 | -3.71% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 461 |
SHELLMyShell
|
$0.02404 | $0.02434 | $0.02331 | $22.96万 | $647.28万 | 0.38% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 342 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.10% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.97% |
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.62万 | $27.70亿 | -1.92% |
| 544 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.16万 | $208.71万 | -1.68% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.80万 | $534.55万 | 1.74% |
| 450 |
NEONEO
|
$1.958 | $1.99 | $1.94 | $24.22万 | $1.40亿 | -1.36% |
| 488 |
SECZBSECZB
|
$7.66 | $8.05 | $7.50 | $20.31万 | — | 1.59% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 501 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000764 | $18.67万 | $5,398.64万 | -2.29% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
SKHYB _数字货币市值
Mitosis _币种排行
Aerodrome _比特币行情
Uniswap _数字货币市值
Initia _以太坊ETH价格
Chainlink _BTC行情
Sophon _数字货币市值
RWUSD _比特币
Gram _以太坊ETH价格
Near Protocol _币种排行
Gram _币种排行
LITEB _币种排行
Bitcoin Cash _币种排行
ZAMA _数字货币市值
Zcash _BTC行情
Origin _数字货币市值
Gitcoin _加密货币行情
Gram _数字货币市值
TQQQB _比特币行情
SKHYB _比特币行情
MegaETH _BTC行情
牛来 _加密货币行情
KORUB _BTC行情
LayerZero _数字货币市值
Huma Finance _加密货币行情
XRP _比特币行情
Gram _数字货币市值
Lisk _以太坊ETH价格
Mitosis _比特币
Pudgy Penguins _币种排行
BFUSD _比特币行情
Pump.fun _比特币行情
Injective _加密货币行情
Injective _加密货币行情
Quant _比特币
Caldera _比特币行情
Dogecoin _比特币
CRWVB _BTC行情
Pepe _币种排行