IQ
IQ · 美元计价
$0.000707
-3.42%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000732
24H 成交量$2.92万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.31万 | $3,327.70万 | -4.75% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.25% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1676 | $2,150.39万 | $22.85亿 | -6.52% |
| 272 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $54.16万 | $1,199.34万 | -0.74% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.25万 | $3,825.66万 | -2.55% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -6.06% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.33万 | $1,577.77万 | -3.70% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.10万 | $2.08亿 | -2.45% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.55万 | $26.93亿 | -2.58% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.48万 | $206.83万 | -2.94% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.40万 | $537.74万 | 2.28% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.75万 | — | -7.73% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -3.11% |
相关站点
共 40 个
Worldcoin _币种排行
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
LITEB _比特币行情
Ethereum _数字货币市值
Celo _币种排行
Bitcoin Cash _数字货币市值
Uniswap _BTC行情
Bitcoin Cash _币种排行
SNXXB _以太坊ETH价格
LayerZero _数字货币市值
RedStone _BTC行情
OFFICIAL TRUMP _比特币
Caldera _数字货币市值
Ondo _BTC行情
Bitcoin Cash _比特币
BEAMX _比特币行情
QQQB _比特币行情
Dogecoin _以太坊ETH价格
AAPLB _加密货币行情
INTCB _数字货币市值
Arbitrum _BTC行情
Aster _比特币
Haedal _币种排行
Initia _加密货币行情
MegaETH _币种排行
THORChain _以太坊ETH价格
Lisk _加密货币行情
Bitcoin _比特币
TSLAB _比特币行情
Gram _BTC行情
Near Protocol _币种排行
BEAMX _比特币
Sui _数字货币市值
Quant _币种排行
INTWB _BTC行情
QQQB _加密货币行情
NBISB _比特币行情
Aster _币种排行
Aster _比特币行情