Kite
KITE · 美元计价
$0.1283
-1.31%
≈ ￥0.84678
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.1314
24H 最低$0.1258
今日开盘$0.13
24H 成交量$159.41万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ARKArk
|
$0.1411 | $0.1518 | $0.14 | $17.56万 | $3,012.93万 | -6.37% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.68万 | — | -2.43% |
| 19 |
ENAEthena
|
$0.1225 | $0.1379 | $0.122 | $2,834.28万 | $18.35亿 | -9.73% |
| 411 |
ZKPPanther Protocol
|
$0.0313 | $0.0334 | $0.0309 | $24.43万 | $969.77万 | -4.86% |
| 232 |
PNUTPeanut the Squirrel
|
$0.0296 | $0.0332 | $0.0294 | $56.69万 | $3,208.63万 | -7.50% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 15 |
SHELLMyShell
|
$0.02719 | $0.05163 | $0.02029 | $4,017.47万 | $701.35万 | 32.57% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 46 |
DODODODO
|
$0.03189 | $0.03582 | $0.02741 | $820.39万 | $2,064.61万 | 14.88% |
| 201 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0289 | $73.90万 | $2.01亿 | -5.83% |
| 386 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000401 | $0.00000433 | $0.00000398 | $306.26万 | $25.23亿 | -6.31% |
| 403 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.75万 | $184.77万 | -2.78% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.03 | $0.0324 | $0.0298 | $20.84万 | $481.51万 | -3.85% |
| 292 |
NEO小蚁
|
$1.604 | $1.75 | $1.59 | $41.48万 | $1.22亿 | -7.34% |
| 603 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.22万 | — | -2.47% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 406 |
TURBOTurbo
|
$0.000616 | $0.000685 | $0.000612 | $25.36万 | $4,644.13万 | -9.01% |