KORUB
KORUB · 美元计价
$7.4
-6.57%
≈ ￥48.84
(-$0.52)
更新于 2026-11-14 18:50:02
24H 最高$8.14
24H 最低$7.13
今日开盘$7.92
24H 成交量$319.94万
流通市值—
24H 涨跌额(-$0.52)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.01万 | $3,012.93万 | -2.48% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 18 |
ENAEthena
|
$0.1269 | $0.1427 | $0.1265 | $3,432.22万 | $18.35亿 | -7.78% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -0.62% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.57万 | $3,208.63万 | -3.14% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01943 | $3,688.78万 | $701.35万 | 60.72% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 55 |
DODODODO
|
$0.03389 | $0.03555 | $0.02741 | $698.40万 | $2,064.61万 | 16.82% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.86万 | $2.01亿 | -4.43% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 97 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.67万 | $25.23亿 | -3.26% |
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.25万 | $184.77万 | -1.85% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.35万 | $481.51万 | -2.22% |
| 310 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.32万 | $1.22亿 | -5.39% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.32万 | — | -5.68% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 458 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $18.69万 | $4,644.13万 | -5.02% |