Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $38.50万 | $3,327.70万 | -0.85% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.44万 | — | 5.56% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,452.41万 | $22.85亿 | -5.80% |
| 247 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.09万 | $1,199.34万 | -2.69% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.32万 | $3,825.66万 | -4.03% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 447 |
SHELLMyShell
|
$0.02338 | $0.02434 | $0.02316 | $26.47万 | $640.25万 | -1.97% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 316 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.85% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $37.98万 | $2.08亿 | -3.60% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $131.08万 | $26.93亿 | -2.99% |
| 398 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.90万 | $206.83万 | -2.53% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $21.13万 | $537.74万 | 1.45% |
| 449 |
NEONEO
|
$1.932 | $1.99 | $1.92 | $26.27万 | $1.37亿 | -1.48% |
| 467 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $24.09万 | — | -2.79% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 527 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -3.46% |
相关站点
共 40 个
Haedal _BTC行情
Quant _以太坊ETH价格
TRON _数字货币市值
Uniswap _加密货币行情
MARSCOIN _数字货币市值
TONToken _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _数字货币市值
Celestia _比特币行情
Holo _BTC行情
Stacks _币种排行
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
ZAMA _以太坊ETH价格
CRCLB _BTC行情
INTCB _比特币
Ethena USDe _加密货币行情
Lisk _币种排行
RedStone _加密货币行情
Lisk _比特币行情
INTCB _币种排行
NFPrompt _比特币行情
Zcash _比特币
DRAMB _比特币
TSLAB _数字货币市值
Near Protocol _BTC行情
CRCLB _比特币行情
Lisk _加密货币行情
Pendle _比特币
RedStone _比特币
Bitcoin Cash _币种排行
BitTensor _BTC行情
Huma Finance _以太坊ETH价格
Lisk _比特币
Stacks _加密货币行情
Solana _比特币行情
Filecoin _BTC行情
First Digital _数字货币市值
Bubblemaps _加密货币行情