元宇宙币讯
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% RavencoinRVN $0.001349 +3.45% SomniaSOMI $0.1635 +1.30% PHB $0.015 -54.55% 斯蒂姆币STEEM $0.04797 +0.86% SLF $0.0208 -12.24% Babylon $0.01168 +0.60% Big TimeBIGTIME $0.00662 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 ARK ARKArk $0.1636 $0.1675 $0.1593 $36.08万 $3,289.06万 -0.85%
668 AMCB AMCBAMCB $3.32 $3.34 $3.16 $4.27万 — 3.43%
23 ENA ENAEthena $0.1707 $0.1743 $0.1667 $1,941.91万 $22.91亿 0.06%
321 ZKP ZKPPanther Protocol $0.0402 $0.0414 $0.0396 $40.21万 $1,199.34万 0.25%
238 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $60.38万 $3,921.76万 2.36%
210 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
458 SHELL SHELLMyShell $0.02314 $0.02359 $0.02249 $21.86万 $640.25万 -1.20%
97 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
108 DODO DODODODO $0.02225 $0.02261 $0.02163 $181.92万 $1,577.77万 0.36%
330 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $39.10万 $2.13亿 1.55%
418 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
489 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
409 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
132 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000452 $137.04万 $27.34亿 1.54%
571 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $13.73万 $206.83万 0.43%
222 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.0346 $66.91万 $537.74万 3.17%
454 NEO NEO小蚁 $1.956 $1.98 $1.92 $22.31万 $1.38亿 1.51%
463 SECZB SECZBSECZB $7.85 $8.07 $7.18 $21.45万 — 8.13%
525 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
638 TURBO TURBOTurbo $0.000767 $0.000777 $0.000743 $8.50万 $5,293.50万 1.59%

相关站点

共 40 个
Quant _比特币行情 Ondo _BTC行情 Injective _BTC行情 Tether Gold _加密货币行情 MegaETH _数字货币市值 United Stables _BTC行情 Holo _数字货币市值 Hashflow _数字货币市值 艾达币 _数字货币市值 USDC _数字货币市值 Gram _BTC行情 Gitcoin _加密货币行情 应用链 _加密货币行情 达世币 _比特币 Ethena _币种排行 BEAMX _数字货币市值 USD1 _比特币行情 Bittensor _比特币 Gram _币种排行 Aptos _BTC行情 Near Protocol _加密货币行情 BEB _比特币行情 Ethena _比特币行情 Ondo _比特币 Avalanche _币种排行 Aerodrome _以太坊ETH价格 Internet _以太坊ETH价格 波场 _以太坊ETH价格 Aave _BTC行情 SOXSB _BTC行情 1000CAT _数字货币市值 LayerZero _加密货币行情 BFUSD _比特币行情 波场 _BTC行情 大零币 _比特币 World Liberty _数字货币市值 Bubblemaps _比特币 Pudgy Penguins _加密货币行情 Aave _以太坊ETH价格 United Stables _数字货币市值