Magic Eden
ME · 美元计价
$0.05056
-7.25%
≈ ￥0.333696
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.05464
24H 最低$0.0496
今日开盘$0.05451
24H 成交量$19.57万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ARKArk
|
$0.161 | $0.172 | $0.1593 | $38.93万 | $3,327.70万 | -5.85% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,508.62万 | $22.85亿 | -6.81% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.68万 | $1,199.34万 | -1.94% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 443 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.02286 | $27.27万 | $640.25万 | -2.40% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000458 | $0.0000047 | $0.00000452 | $128.32万 | $26.93亿 | -2.55% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.28万 | $206.83万 | -3.35% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0368 | $0.0346 | $32.56万 | $537.74万 | 4.86% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.72万 | $1.37亿 | -1.22% |
| 447 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.70万 | — | -7.31% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 570 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.79万 | $5,213.55万 | -3.71% |
相关站点
共 40 个
THORChain _BTC行情
牛来 _加密货币行情
Hyperliquid _比特币
LayerZero _BTC行情
MRVLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _数字货币市值
Dogecoin _以太坊ETH价格
Stellar _以太坊ETH价格
MRVLB _加密货币行情
Pump.fun _比特币
DRAMB _比特币行情
Ethena _比特币行情
Gitcoin _比特币
DRAMB _加密货币行情
Pepe _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin _加密货币行情
RedStone _数字货币市值
TQQQB _数字货币市值
ZAMA _BTC行情
Huma Finance _比特币行情
United Stables _加密货币行情
Near Protocol _加密货币行情
Initia _BTC行情
TONToken _比特币行情
QQQB _以太坊ETH价格
TRON _数字货币市值
THORChain _比特币
Sui _BTC行情
Ethena _比特币行情
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
PAX Gold _加密货币行情
AAPLB _BTC行情
CRCLB _数字货币市值
Sophon _加密货币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
Gitcoin _BTC行情