元宇宙币讯
行情总览
MET

Meteora

MET · 美元计价
$0.2693
-4.13% ≈ ￥1.7774 (-$0.01)
更新于 2026-11-03 14:30:03
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2809
24H 成交量$51.29万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
Voyager TokenVGX $0.018 +1.70% KaminoKMNO $0.03002 -6.07% Falcon FinanceFF $0.08807 -3.53% Quickswap [OLD] $0.00235 -18.97% LiquityLQTY $0.1869 -4.25% TCT $0.00312 -6.59% FLNCB $5.24 -9.34% Steem $0.04682 -4.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 ARK ARKArk $0.1611 $0.1707 $0.1593 $36.88万 $3,327.70万 -4.96%
682 AMCB AMCBAMCB $3.2 $3.25 $3.04 $3.01万 — 4.58%
22 ENA ENAEthena $0.1698 $0.1814 $0.1677 $2,380.31万 $22.85亿 -5.09%
269 ZKP ZKPPanther Protocol $0.0403 $0.0412 $0.0396 $54.69万 $1,199.34万 -0.98%
255 PNUT PNUTPeanut the Squirrel $0.0383 $0.0394 $0.0378 $57.67万 $3,825.66万 -2.55%
215 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
450 SHELL SHELLMyShell $0.0229 $0.02434 $0.02284 $26.19万 $640.25万 -4.34%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
317 DODO DODODODO $0.02196 $0.02331 $0.02151 $44.12万 $1,577.77万 -3.85%
343 KAIA KAIAKaia $0.0317 $0.0331 $0.0317 $40.06万 $2.08亿 -3.06%
437 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
515 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
426 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
142 SHIB SHIBShiba Inu $0.00000454 $0.00000467 $0.00000452 $130.14万 $26.93亿 -2.16%
375 BAR BARFC Barcelona Fan Token $0.229 $0.249 $0.228 $36.09万 $206.83万 -4.18%
383 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.037 $0.0346 $34.72万 $537.74万 4.57%
478 NEO NEONEO $1.931 $1.98 $1.92 $22.30万 $1.37亿 -0.52%
442 SECZB SECZBSECZB $7.29 $8.05 $7.20 $26.84万 — -8.07%
548 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
582 TURBO TURBOTurbo $0.00075 $0.000779 $0.000743 $13.70万 $5,213.55万 -2.85%

相关站点

共 40 个
MUB _比特币行情 Aster _以太坊ETH价格 BNB _BTC行情 BNB _以太坊ETH价格 Arbitrum _比特币 Bitcoin _BTC行情 RWUSD _比特币行情 BNB _比特币 Cardano _比特币 Stellar _加密货币行情 MegaETH _比特币 Hyperliquid _BTC行情 Haedal _BTC行情 INTCB _币种排行 ZAMA _BTC行情 Gram _数字货币市值 1000CAT _比特币 BitTensor _数字货币市值 TRON _加密货币行情 Stellar _比特币行情 Pepe _比特币 Injective _比特币 Cardano _比特币 Huma Finance _比特币行情 LayerZero _比特币行情 SOXLB _BTC行情 TRON _比特币行情 DRAMB _加密货币行情 Artificial _数字货币市值 Tether Gold _BTC行情 Celestia _BTC行情 MSTRB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Celo _比特币 United Stables _比特币行情 Tether Gold _比特币 Lisk _加密货币行情 RedStone _数字货币市值 PAX Gold _加密货币行情 Initia _数字货币市值