MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $88.59万 | $3,101.14万 | 0.39% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,878.17 | — | 0.64% |
| 18 |
ENAEthena
|
$0.1527 | $0.1561 | $0.1441 | $2,114.12万 | $20.53亿 | -2.05% |
| 501 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $19.14万 | $1,059.52万 | -3.28% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -1.77% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 612 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.52万 | $539.83万 | -4.13% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.05万 | $1,619.63万 | 1.32% |
| 446 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.16万 | $2.00亿 | -2.85% |
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $250.98万 | $26.14亿 | -0.90% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $190.68万 | -3.97% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.89万 | $552.29万 | -4.61% |
| 461 |
NEO小蚁
|
$1.805 | $1.86 | $1.73 | $23.31万 | $1.28亿 | -2.59% |
| 648 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.44万 | — | 0.57% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 463 |
TURBOTurbo
|
$0.000709 | $0.000722 | $0.000681 | $23.09万 | $4,887.66万 | -0.56% |
相关站点
共 40 个
Uniswap _加密货币行情
StraitsX USD _加密货币行情
Gitcoin _数字货币市值
DODO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
艾达币 _比特币
Caldera _加密货币行情
大零币 _数字货币市值
Ripple USD _比特币
EUR _比特币行情
BEAMX _BTC行情
EUR _比特币
Celestia _BTC行情
Aave _BTC行情
Caldera _币种排行
Aptos _以太坊ETH价格
Starknet _比特币
StraitsX USD _比特币行情
Mitosis _比特币行情
Caldera _数字货币市值
Plasma _BTC行情
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
Tether Gold _数字货币市值
Caldera _比特币行情
Solana _币种排行
LayerZero _币种排行
PAX Gold _比特币行情
Worldcoin _加密货币行情
比特币 _数字货币市值
Artificial _比特币行情
ONEchain _比特币
瑞波币 _以太坊ETH价格
Gains Network _加密货币行情
First Digital _比特币行情
United Stables _比特币
StraitsX USD _比特币
Chainlink _币种排行
NFPrompt _数字货币市值