MUB
MUB · 美元计价
$839.69
-8.02%
≈ ￥5541.95
(-$73.22)
更新于 2026-11-03 13:10:02
24H 最高$915.00
24H 最低$830.43
今日开盘$912.91
24H 成交量$1,992.24万
流通市值—
24H 涨跌额(-$73.22)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ARKArk
|
$0.1612 | $0.1712 | $0.1593 | $39.03万 | $3,327.70万 | -5.79% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 22 |
ENAEthena
|
$0.1708 | $0.1829 | $0.1677 | $2,500.28万 | $22.85亿 | -6.62% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.81万 | $1,199.34万 | -1.23% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.09万 | $640.25万 | -3.60% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.74% |
| 351 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.0000047 | $0.00000452 | $129.83万 | $26.93亿 | -2.99% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 499 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.63万 | $1.37亿 | -1.32% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.45万 | — | -6.84% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.72万 | $5,213.55万 | -3.72% |
相关站点
共 40 个
RWUSD _比特币行情
MRVLB _币种排行
AMDB _比特币行情
First Digital _币种排行
Stellar _以太坊ETH价格
QQQB _以太坊ETH价格
Dogecoin _比特币
MUB _以太坊ETH价格
Holo _币种排行
MUB _数字货币市值
Tether Gold _BTC行情
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
Lisk _比特币
CRCLB _比特币
Hyperliquid _比特币
Hyperliquid _比特币
Eigenlayer _以太坊ETH价格
Bitcoin _比特币
Gitcoin _比特币
Initia _以太坊ETH价格
1000CAT _数字货币市值
Bubblemaps _币种排行
PAX Gold _BTC行情
SNDKB _BTC行情
TSLAB _以太坊ETH价格
Sui _比特币
Polkadot _BTC行情
Aster _比特币
SKHYB _以太坊ETH价格
NVDAB _BTC行情
Hedera _加密货币行情
LayerZero _币种排行
SNDKB _币种排行
Aerodrome _以太坊ETH价格
Plasma _币种排行
Celestia _BTC行情
TSLAB _币种排行
Mitosis _以太坊ETH价格
CRCLB _比特币行情