Notcoin
NOT · 美元计价
$0.000338
-5.59%
≈ ￥0.0022308
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.000358
24H 最低$0.000336
今日开盘$0.000358
24H 成交量$8.19万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $39.61万 | $3,327.70万 | -6.81% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 22 |
ENAEthena
|
$0.1704 | $0.1855 | $0.1677 | $2,501.25万 | $22.85亿 | -8.09% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.38万 | $1,199.34万 | -1.70% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.81万 | $3,825.66万 | -4.02% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 441 |
SHELLMyShell
|
$0.02313 | $0.02434 | $0.02286 | $27.46万 | $640.25万 | -2.86% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -3.67% |
| 352 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.20万 | $2.08亿 | -4.19% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.23万 | $26.93亿 | -2.77% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 501 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
| 416 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.11万 | — | -8.57% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 561 |
TURBOTurbo
|
$0.000751 | $0.000784 | $0.000743 | $15.51万 | $5,213.55万 | -4.21% |
相关站点
共 40 个
DRAMB _币种排行
Zcash _比特币行情
Gitcoin _加密货币行情
First Digital _数字货币市值
Ripple USD _比特币行情
Bitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
1000CAT _币种排行
DRAMB _加密货币行情
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Celestia _比特币
BitTensor _BTC行情
BitTensor _比特币
Polkadot _币种排行
Mitosis _比特币行情
Ripple USD _数字货币市值
United Stables _数字货币市值
Stellar _加密货币行情
Initia _加密货币行情
KORUB _比特币
牛来 _BTC行情
Bubblemaps _加密货币行情
BFUSD _比特币
Holo _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Caldera _比特币
Zcash _数字货币市值
AMDB _加密货币行情
Pepe _币种排行
Polkadot _数字货币市值
EUR _以太坊ETH价格
Quant _比特币行情
SNDKB _加密货币行情
Mitosis _加密货币行情
First Digital _币种排行
Celo _加密货币行情