元宇宙币讯
行情总览
OP

Optimism

OP · 美元计价
$0.1102
-1.78% ≈ ￥0.72732 (-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.1159
24H 最低$0.1098
今日开盘$0.1122
24H 成交量$223.61万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% Arweave $3.051 -1.20% HashflowHFT $0.00711 +6.28% Nomina $0.001591 +4.95% NBISB $142.03 -8.83% Dash $46.16 -3.65% Eigenlayer $0.1789 -2.51% StarknetSTRK $0.04078 -4.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 ARK ARKArk $0.1646 $0.1727 $0.1638 $37.01万 $3,327.70万 -0.24%
686 AMCB AMCBAMCB $3.24 $3.25 $3.04 $2.33万 — 5.88%
23 ENA ENAEthena $0.1706 $0.187 $0.168 $2,433.58万 $22.85亿 -5.33%
244 ZKP ZKPPanther Protocol $0.0401 $0.0413 $0.0397 $59.08万 $1,199.34万 -1.96%
433 PNUT PNUTPeanut the Squirrel $0.0382 $0.0401 $0.038 $27.46万 $3,825.66万 -3.29%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
457 SHELL SHELLMyShell $0.02348 $0.02434 $0.02331 $24.77万 $640.25万 -1.68%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
311 DODO DODODODO $0.02217 $0.02331 $0.02151 $43.00万 $1,577.77万 -1.29%
364 KAIA KAIAKaia $0.0322 $0.0338 $0.032 $36.76万 $2.08亿 -3.01%
432 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
511 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
422 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
140 SHIB SHIBShiba Inu $0.00000455 $0.00000474 $0.00000453 $131.30万 $26.93亿 -2.57%
394 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.23 $32.15万 $206.83万 -3.35%
521 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0353 $0.0343 $18.20万 $537.74万 0.58%
451 NEO NEONEO $1.93 $1.99 $1.92 $25.16万 $1.37亿 -1.23%
459 SECZB SECZBSECZB $7.24 $8.05 $7.22 $24.23万 — -3.85%
543 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
530 TURBO TURBOTurbo $0.000754 $0.00079 $0.000752 $17.57万 $5,213.55万 -3.09%

相关站点

共 40 个
Aave _比特币 RWUSD _比特币行情 SKHYB _以太坊ETH价格 Pump.fun _比特币行情 BEAMX _币种排行 EUR _以太坊ETH价格 Huma Finance _币种排行 SOXLB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 MegaETH _币种排行 Internet _比特币 Zcash _币种排行 Hyperliquid _币种排行 TRON _以太坊ETH价格 BNCB _比特币行情 Haedal _数字货币市值 Quant _数字货币市值 United Stables _比特币 Chainlink _BTC行情 BNCB _币种排行 1000CAT _比特币 Caldera _数字货币市值 MSTRB _比特币行情 Bitcoin Cash _以太坊ETH价格 CRWVB _加密货币行情 CRCLB _数字货币市值 INTCB _比特币行情 Aster _数字货币市值 Sei _BTC行情 ZAMA _BTC行情 Cardano _比特币行情 Pendle _BTC行情 Injective _加密货币行情 RWUSD _比特币 Ethena USDe _BTC行情 Plasma _比特币 Filecoin _BTC行情 INTCB _加密货币行情 XRP _数字货币市值 Avalanche _数字货币市值