Pudgy Penguins
PENGU · 美元计价
$0.007021
-2.78%
≈ ￥0.046339
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007222
24H 成交量$298.44万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.49万 | $3,327.70万 | 1.10% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 22 |
ENAEthena
|
$0.1721 | $0.187 | $0.168 | $2,517.21万 | $22.85亿 | -5.49% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.35万 | $1,199.34万 | -0.25% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 431 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.66万 | $640.25万 | -0.04% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.93% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.13万 | $537.74万 | 3.77% |
| 490 |
NEONEO
|
$1.966 | $1.99 | $1.92 | $21.47万 | $1.37亿 | 0.41% |
| 448 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $26.34万 | — | -2.12% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 533 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $17.99万 | $5,213.55万 | -2.32% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Cardano _比特币
NBISB _加密货币行情
GOOGLB _比特币行情
Origin _比特币
BEAMX _比特币
Tether Gold _比特币
Internet _BTC行情
First Digital _数字货币市值
Cardano _以太坊ETH价格
Plasma _比特币行情
MARSCOIN _币种排行
Worldcoin _比特币行情
SKHYB _比特币
Polkadot _以太坊ETH价格
MUB _BTC行情
Cardano _数字货币市值
Initia _比特币
Injective _数字货币市值
QQQB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Lisk _比特币行情
Celestia _加密货币行情
AMDB _币种排行
Hedera _BTC行情
BNB _BTC行情
Internet _币种排行
PAX Gold _BTC行情
Ethereum _数字货币市值
Solana _BTC行情
MRVLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _比特币
Celo _加密货币行情
Zcash _币种排行
Arbitrum _BTC行情
NFPrompt _比特币行情
RedStone _币种排行
Pepe _数字货币市值
KORUB _以太坊ETH价格