POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1521 | $0.1639 | $0.1478 | $87.14万 | $3,101.14万 | -0.78% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,561.52 | — | -0.32% |
| 17 |
ENAEthena
|
$0.1516 | $0.1578 | $0.1441 | $2,098.60万 | $20.53亿 | -3.81% |
| 491 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.52万 | $1,059.52万 | -4.87% |
| 200 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0344 | $0.0316 | $73.11万 | $3,319.35万 | -4.07% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 587 |
SHELLMyShell
|
$0.01963 | $0.02079 | $0.01909 | $10.66万 | $539.83万 | -5.17% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 99 |
DODODODO
|
$0.02227 | $0.02236 | $0.02166 | $186.16万 | $1,619.63万 | 1.41% |
| 440 |
KAIAKaia
|
$0.0306 | $0.0319 | $0.0296 | $25.29万 | $2.00亿 | -4.08% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $241.45万 | $26.14亿 | -1.56% |
| 355 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.28万 | $190.68万 | -3.98% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.66万 | $552.29万 | -5.39% |
| 456 |
NEO小蚁
|
$1.793 | $1.87 | $1.73 | $23.29万 | $1.28亿 | -3.76% |
| 645 |
SECZBSECZB
|
$7 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 460 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.65万 | $4,887.66万 | -2.50% |
相关站点
共 40 个
币安币 _加密货币行情
Worldcoin _加密货币行情
NFPrompt _比特币行情
Chainlink _币种排行
MarsCoin _以太坊ETH价格
恒星币 _数字货币市值
Celestia _币种排行
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Virtuals _币种排行
Vanar Chain _比特币行情
Injective _BTC行情
牛来 _比特币行情
Pump.fun _比特币
SNXXB _以太坊ETH价格
MarsCoin _加密货币行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
Quant _数字货币市值
Aptos _数字货币市值
Chainlink _数字货币市值
Pump.fun _加密货币行情
First Neiro _比特币行情
瑞波币 _加密货币行情
Celestia _币种排行
Pump.fun _比特币行情
Chainlink _加密货币行情
Raydium _数字货币市值
Ondo _数字货币市值
Gram _币种排行
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
大零币 _比特币行情
Ripple USD _加密货币行情
瑞波币 _BTC行情
Celo _比特币行情
Injective _加密货币行情
恒星币 _比特币行情
达世币 _数字货币市值