Pump.fun
PUMP · 美元计价
$0.003971
-4.89%
≈ ￥0.026209
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004175
24H 成交量$796.73万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.57万 | $3,327.70万 | 0.61% |
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,506.99万 | $22.85亿 | -6.67% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.64万 | $1,199.34万 | -1.72% |
| 382 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.03万 | $3,825.66万 | -3.78% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.02309 | $27.48万 | $640.25万 | -1.15% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.07万 | $1,577.77万 | -2.13% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0318 | $38.64万 | $2.08亿 | -1.21% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.89万 | $26.93亿 | -3.19% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.38万 | $1.37亿 | 0.00% |
| 452 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.89万 | — | -2.52% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 533 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.01万 | $5,213.55万 | -3.20% |
相关站点
共 40 个
Celestia _数字货币市值
Polkadot _币种排行
MUB _以太坊ETH价格
SKHYB _数字货币市值
Near Protocol _数字货币市值
SOXLB _BTC行情
USDC _比特币行情
BitTensor _加密货币行情
Dogecoin _比特币
TRON _比特币
USDC _比特币
Celo _币种排行
LITEB _数字货币市值
MARSCOIN _数字货币市值
Cardano _加密货币行情
MSTRB _以太坊ETH价格
Aave _比特币行情
TQQQB _以太坊ETH价格
Gram _BTC行情
牛来 _比特币
ZAMA _BTC行情
Gitcoin _加密货币行情
Bitcoin _数字货币市值
Plasma _比特币
RWUSD _比特币
RedStone _比特币行情
Avalanche _BTC行情
SKHYB _BTC行情
Zcash _比特币行情
Stellar _数字货币市值
Celestia _BTC行情
Internet _币种排行
RedStone _加密货币行情
SNDKB _BTC行情
MUB _比特币
MSTRB _数字货币市值
ZAMA _比特币行情
Artificial _加密货币行情
Holo _以太坊ETH价格
Stellar _加密货币行情