QCOMB
QCOMB · 美元计价
$162.53
-3.04%
≈ ￥1072.7
(-$5.09)
更新于 2026-11-03 13:45:03
24H 最高$169.69
24H 最低$161.70
今日开盘$167.62
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$5.09)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ARKArk
|
$0.1615 | $0.1707 | $0.1593 | $37.99万 | $3,327.70万 | -4.66% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 22 |
ENAEthena
|
$0.17 | $0.1821 | $0.1677 | $2,494.73万 | $22.85亿 | -6.65% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.18万 | $1,199.34万 | -0.98% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.59万 | $3,825.66万 | -2.78% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $26.93万 | $640.25万 | -3.76% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.79万 | $1,577.77万 | -2.91% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.47万 | $2.08亿 | -3.31% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000469 | $0.00000452 | $128.90万 | $26.93亿 | -2.35% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.74万 | $206.83万 | -4.18% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 3.43% |
| 492 |
NEONEO
|
$1.942 | $1.98 | $1.92 | $21.32万 | $1.37亿 | -1.17% |
| 448 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.61万 | — | -7.93% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 573 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.84% |
相关站点
共 40 个
Litecoin _币种排行
INTWB _以太坊ETH价格
Litecoin _以太坊ETH价格
Haedal _加密货币行情
TONToken _加密货币行情
Gitcoin _比特币行情
ZAMA _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _以太坊ETH价格
RedStone _以太坊ETH价格
Polkadot _比特币
Ondo _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
MRVLB _加密货币行情
Ethena USDe _加密货币行情
KORUB _比特币行情
LITEB _BTC行情
Gitcoin _比特币行情
AAPLB _比特币
Pepe _BTC行情
Haedal _加密货币行情
Mitosis _数字货币市值
PAX Gold _数字货币市值
Dogecoin _币种排行
Artificial _数字货币市值
Worldcoin _币种排行
BEAMX _币种排行
Haedal _以太坊ETH价格
Celo _加密货币行情
AAPLB _以太坊ETH价格
Gram _以太坊ETH价格
Pendle _币种排行
Celestia _比特币
1000CAT _币种排行
ZAMA _数字货币市值
Caldera _比特币
Artificial _比特币
ZAMA _数字货币市值