QuarkChain
QKC · 美元计价
$0.002047
1.24%
≈ ￥0.01351
($0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.002089
24H 最低$0.002007
今日开盘$0.002022
24H 成交量$8.35万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ARKArk
|
$0.144 | $0.1522 | $0.1433 | $14.60万 | $3,012.93万 | -5.14% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.58% |
| 19 |
ENAEthena
|
$0.125 | $0.1409 | $0.1239 | $2,973.57万 | $18.35亿 | -10.52% |
| 414 |
ZKPPanther Protocol
|
$0.0318 | $0.0334 | $0.0317 | $23.32万 | $969.77万 | -4.79% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0303 | $0.0332 | $0.0302 | $39.75万 | $3,208.63万 | -7.34% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 14 |
SHELLMyShell
|
$0.02875 | $0.05163 | $0.01979 | $3,940.91万 | $701.35万 | 44.11% |
| 407 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 46 |
DODODODO
|
$0.03346 | $0.03582 | $0.02741 | $812.42万 | $2,064.61万 | 18.07% |
| 207 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $66.68万 | $2.01亿 | -7.19% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 89 |
SHIBShiba Inu
|
$0.0000041 | $0.00000435 | $0.00000407 | $259.94万 | $25.23亿 | -5.31% |
| 404 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.27万 | $184.77万 | -1.85% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0301 | $19.48万 | $481.51万 | -4.42% |
| 303 |
NEO小蚁
|
$1.63 | $1.77 | $1.62 | $38.73万 | $1.22亿 | -7.60% |
| 604 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.29万 | — | -7.22% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 462 |
TURBOTurbo
|
$0.000634 | $0.000688 | $0.000629 | $18.09万 | $4,644.13万 | -7.72% |