元宇宙币讯
行情总览
SC

Siacoin

SC · 美元计价
$0.000733
-1.61% ≈ ￥0.0048378 (-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.24万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001358 -1.81% OAX $0.0358 -21.49% CyberConnect $0.249 -6.04% Space and TimeSXT $0.00809 +0.75% StafiFIS $0.0191 -2.55% RONIN $0.0491 -2.39% Enjin Coin $0.02332 -2.39% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 ARK ARKArk $0.1655 $0.1727 $0.1638 $37.20万 $3,327.70万 -0.60%
688 AMCB AMCBAMCB $3.15 $3.23 $3.04 $2.16万 — 2.94%
22 ENA ENAEthena $0.1704 $0.187 $0.168 $2,503.69万 $22.85亿 -6.53%
240 ZKP ZKPPanther Protocol $0.0404 $0.0413 $0.0397 $60.22万 $1,199.34万 -2.18%
437 PNUT PNUTPeanut the Squirrel $0.0383 $0.0401 $0.038 $26.89万 $3,825.66万 -3.77%
215 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
467 SHELL SHELLMyShell $0.02359 $0.02434 $0.02331 $23.86万 $640.25万 -1.34%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
312 DODO DODODODO $0.0222 $0.02331 $0.02151 $43.52万 $1,577.77万 -0.76%
349 KAIA KAIAKaia $0.0324 $0.0338 $0.032 $38.00万 $2.08亿 -2.99%
433 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
426 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
140 SHIB SHIBShiba Inu $0.00000456 $0.00000474 $0.00000453 $133.19万 $26.93亿 -2.56%
411 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.23 $30.12万 $206.83万 -2.52%
520 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0353 $0.0343 $18.46万 $537.74万 0.29%
442 NEO NEONEO $1.938 $1.99 $1.92 $26.51万 $1.37亿 -1.67%
477 SECZB SECZBSECZB $7.31 $8.05 $7.28 $22.63万 — -3.44%
543 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
517 TURBO TURBOTurbo $0.000758 $0.00079 $0.000752 $18.60万 $5,213.55万 -3.56%

相关站点

共 40 个
INTCB _加密货币行情 Plasma _BTC行情 1000CAT _比特币 USDC _币种排行 MRVLB _以太坊ETH价格 Celo _比特币 SNDKB _数字货币市值 Holo _数字货币市值 Lisk _数字货币市值 Ondo _数字货币市值 Avalanche _比特币 Celestia _以太坊ETH价格 Injective _BTC行情 BitTensor _币种排行 BFUSD _BTC行情 Origin _比特币行情 Aptos _比特币 Quant _币种排行 Pump.fun _比特币行情 Hedera _数字货币市值 SOXLB _币种排行 Quant _比特币行情 Caldera _币种排行 GOOGLB _数字货币市值 Stellar _加密货币行情 Pump.fun _币种排行 MegaETH _BTC行情 MegaETH _数字货币市值 RWUSD _数字货币市值 Cardano _比特币 DRAMB _币种排行 CRWVB _比特币 USD1 _比特币行情 Lisk _数字货币市值 EUR _BTC行情 Haedal _以太坊ETH价格 Avalanche _BTC行情 Quant _比特币 Bitcoin Cash _以太坊ETH价格 Near Protocol _以太坊ETH价格