元宇宙币讯
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% MVLLB $13.87 -28.84% Virtuals Protocol $0.5755 -3.62% BMNRB $19.61 -6.22% FourFORM $0.1983 -3.64% Mubarak $0.0399 -11.80% Polygon Ecosystem Token $0.08746 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 ARK ARKArk $0.1599 $0.1727 $0.1593 $41.10万 $3,327.70万 -6.66%
685 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.73万 — 4.59%
22 ENA ENAEthena $0.1691 $0.1866 $0.1677 $2,513.71万 $22.85亿 -9.14%
254 ZKP ZKPPanther Protocol $0.0402 $0.0413 $0.0396 $59.00万 $1,199.34万 -2.66%
269 PNUT PNUTPeanut the Squirrel $0.0379 $0.04 $0.0378 $55.19万 $3,825.66万 -5.01%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
434 SHELL SHELLMyShell $0.02289 $0.02434 $0.02286 $27.54万 $640.25万 -4.23%
108 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
321 DODO DODODODO $0.02172 $0.02331 $0.02151 $43.94万 $1,577.77万 -2.95%
349 KAIA KAIAKaia $0.0321 $0.0338 $0.0318 $39.81万 $2.08亿 -4.75%
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
142 SHIB SHIBShiba Inu $0.00000454 $0.00000474 $0.00000452 $135.59万 $26.93亿 -4.02%
384 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $34.49万 $206.83万 -3.77%
416 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0362 $0.0346 $30.47万 $537.74万 2.00%
484 NEO NEONEO $1.942 $1.99 $1.92 $21.80万 $1.37亿 -2.12%
396 SECZB SECZBSECZB $7.31 $8.05 $7.20 $33.36万 — -7.00%
554 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
550 TURBO TURBOTurbo $0.000746 $0.00079 $0.000743 $16.62万 $5,213.55万 -4.97%

相关站点

共 40 个
MRVLB _币种排行 Gitcoin _比特币行情 SKHYB _BTC行情 Hedera _以太坊ETH价格 BNCB _以太坊ETH价格 Bitcoin Cash _加密货币行情 Dogecoin _比特币 Celo _BTC行情 GOOGLB _币种排行 Hyperliquid _BTC行情 XRP _比特币行情 Near Protocol _比特币 Sui _比特币行情 Uniswap _数字货币市值 Aerodrome _以太坊ETH价格 Bitcoin Cash _加密货币行情 Bitcoin _加密货币行情 Solana _比特币行情 Nomina _加密货币行情 Eigenlayer _比特币 Zcash _比特币 Nomina _BTC行情 USD1 _以太坊ETH价格 CRCLB _数字货币市值 Artificial _比特币行情 TRON _以太坊ETH价格 BitTensor _BTC行情 Nomina _BTC行情 Huma Finance _BTC行情 INTWB _以太坊ETH价格 First Digital _比特币行情 Lisk _比特币行情 Litecoin _加密货币行情 1000CAT _比特币行情 Celestia _比特币行情 MegaETH _以太坊ETH价格 PAX Gold _币种排行 Tether Gold _币种排行 Bitcoin Cash _币种排行 AMDB _加密货币行情