SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$750.04

-1.07% ≈ ￥4950.26 (-$8.11)

更新于 2026-11-14 13:10:02

24H 最高$763.19

24H 最低$748.73

今日开盘$758.15

24H 成交量$130.08万

流通市值$2,738.44万

24H 涨跌额(-$8.11)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ARKArk	$0.1467	$0.1535	$0.1451	$19.35万	$3,012.93万	0.96%
624	AMCBAMCB	$3.22	$3.36	$3.21	$2.41万	—	-2.72%
17	ENAEthena	$0.1299	$0.1427	$0.1282	$3,965.18万	$18.35亿	-2.48%
411	ZKPPanther Protocol	$0.0325	$0.0334	$0.0316	$23.01万	$969.77万	2.85%
278	PNUTPeanut the Squirrel	$0.0313	$0.0332	$0.0307	$43.30万	$3,208.63万	0.00%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,207.00万	2.02%
19	SHELLMyShell	$0.02978	$0.05163	$0.0188	$3,026.78万	$701.35万	57.82%
405	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
73	DODODODO	$0.03044	$0.0309	$0.0262	$448.95万	$2,064.61万	13.20%
228	KAIAKaia	$0.0303	$0.0322	$0.0299	$63.23万	$2.01亿	-3.20%
382	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
458	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$871.05万	-4.23%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$486.72万	0.00%
108	SHIBShiba Inu	$0.00000418	$0.00000436	$0.00000412	$229.09万	$25.23亿	-0.24%
418	BARFC Barcelona Fan Token	$0.212	$0.219	$0.21	$22.09万	$184.77万	0.47%
462	TURTLETurtle (turtle.xyz)	$0.031	$0.0324	$0.0309	$18.76万	$481.51万	-1.27%
346	NEO小蚁	$1.655	$1.78	$1.64	$32.97万	$1.22亿	-2.99%
577	SECZBSECZB	$7.97	$8.70	$7.94	$9.27万	—	-3.51%
496	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.98万	-2.51%
439	TURBOTurbo	$0.000653	$0.00069	$0.000637	$20.36万	$4,644.13万	-1.21%