SUN
SUN · 美元计价
$0.01509
0.20%
≈ ￥0.099594
($0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.01513
24H 最低$0.01494
今日开盘$0.01506
24H 成交量$27.53万
流通市值$2.90亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.17万 | $3,012.93万 | -4.73% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $1.93万 | — | -3.88% |
| 19 |
ENAEthena
|
$0.1257 | $0.1409 | $0.1252 | $2,905.14万 | $18.35亿 | -10.72% |
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.57万 | $969.77万 | -3.00% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $37.11万 | $3,208.63万 | -6.14% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 14 |
SHELLMyShell
|
$0.02918 | $0.05163 | $0.01979 | $3,928.32万 | $701.35万 | 46.78% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 46 |
DODODODO
|
$0.03322 | $0.03582 | $0.02741 | $812.84万 | $2,064.61万 | 16.24% |
| 205 |
KAIAKaia
|
$0.03 | $0.032 | $0.0298 | $64.98万 | $2.01亿 | -6.25% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 94 |
SHIBShiba Inu
|
$0.00000412 | $0.00000435 | $0.00000412 | $240.22万 | $25.23亿 | -5.07% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.25万 | $184.77万 | -2.77% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.78万 | $481.51万 | -3.47% |
| 311 |
NEO小蚁
|
$1.649 | $1.77 | $1.64 | $36.23万 | $1.22亿 | -6.52% |
| 599 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.95万 | — | -7.65% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 471 |
TURBOTurbo
|
$0.000639 | $0.000689 | $0.000637 | $16.79万 | $4,644.13万 | -6.58% |