元宇宙币讯
行情总览
THE

Thena

THE · 美元计价
$0.0453
-3.82% ≈ ￥0.29898 (-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0472
24H 最低$0.0452
今日开盘$0.0471
24H 成交量$16.58万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
MAGIC $0.0769 -4.00% My Neighbor Alice $0.1248 -2.73% Biconomy $0.01495 -2.61% Animecoin $0.002649 -1.82% ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% ASTSB $36.32 -13.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 ARK ARKArk $0.1609 $0.1707 $0.1593 $36.94万 $3,327.70万 -4.96%
682 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.99万 — 4.59%
22 ENA ENAEthena $0.1698 $0.1814 $0.1677 $2,413.03万 $22.85亿 -5.77%
266 ZKP ZKPPanther Protocol $0.0403 $0.0412 $0.0396 $54.92万 $1,199.34万 -1.47%
255 PNUT PNUTPeanut the Squirrel $0.0382 $0.0394 $0.0378 $57.94万 $3,825.66万 -3.05%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
453 SHELL SHELLMyShell $0.0229 $0.02434 $0.02286 $26.08万 $640.25万 -4.46%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
316 DODO DODODODO $0.02204 $0.02331 $0.02151 $44.71万 $1,577.77万 -2.99%
339 KAIA KAIAKaia $0.0317 $0.0331 $0.0317 $40.74万 $2.08亿 -4.23%
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
142 SHIB SHIBShiba Inu $0.00000454 $0.00000467 $0.00000452 $131.65万 $26.93亿 -2.58%
370 BAR BARFC Barcelona Fan Token $0.229 $0.249 $0.228 $36.68万 $206.83万 -4.18%
383 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346 $34.99万 $537.74万 3.43%
478 NEO NEONEO $1.925 $1.98 $1.92 $22.09万 $1.37亿 -1.33%
443 SECZB SECZBSECZB $7.29 $8.05 $7.20 $26.83万 — -8.42%
550 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
583 TURBO TURBOTurbo $0.000748 $0.000779 $0.000743 $13.81万 $5,213.55万 -3.61%

相关站点

共 40 个
RWUSD _数字货币市值 Bitcoin Cash _币种排行 NVDAB _比特币行情 BFUSD _BTC行情 Hedera _BTC行情 Hedera _比特币 Haedal _币种排行 INTCB _币种排行 Haedal _数字货币市值 Chainlink _币种排行 Origin _比特币行情 LITEB _币种排行 Ethena _BTC行情 Artificial _BTC行情 Chainlink _BTC行情 Celo _比特币行情 ZAMA _加密货币行情 LayerZero _币种排行 XRP _比特币行情 BitTensor _以太坊ETH价格 Ripple USD _比特币 THORChain _比特币行情 MRVLB _BTC行情 Injective _加密货币行情 Nomina _加密货币行情 Ondo _加密货币行情 LITEB _数字货币市值 NFPrompt _以太坊ETH价格 SKHYB _数字货币市值 Cardano _加密货币行情 Litecoin _比特币 MSTRB _比特币行情 Litecoin _以太坊ETH价格 Bitcoin Cash _BTC行情 Pump.fun _比特币行情 Huma Finance _加密货币行情 Sophon _比特币 Celestia _数字货币市值 Celestia _以太坊ETH价格 Lisk _比特币行情