THETA
THETA · 美元计价
$0.1484
-4.69%
≈ ￥0.97944
(-$0.01)
更新于 2026-11-03 12:50:02
24H 最高$0.1558
24H 最低$0.1475
今日开盘$0.1557
24H 成交量$33.59万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 22 |
ENAEthena
|
$0.1715 | $0.1841 | $0.1677 | $2,507.96万 | $22.85亿 | -6.54% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 439 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.52万 | $640.25万 | -2.53% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 400 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0369 | $0.0346 | $32.79万 | $537.74万 | 5.43% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.69万 | $1.37亿 | -1.02% |
| 448 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.67万 | — | -7.42% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 570 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.78万 | $5,213.55万 | -3.58% |
相关站点
共 40 个
Holo _数字货币市值
Arbitrum _比特币
Aster _数字货币市值
DRAMB _比特币
Gram _加密货币行情
NBISB _比特币行情
Polkadot _币种排行
Gram _BTC行情
Aerodrome _数字货币市值
EUR _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _比特币
RedStone _币种排行
Tether Gold _数字货币市值
Arbitrum _加密货币行情
Mitosis _币种排行
TQQQB _币种排行
Cardano _加密货币行情
BitTensor _比特币行情
USD1 _比特币行情
Hyperliquid _比特币行情
Sophon _比特币行情
Filecoin _比特币
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
Pepe _币种排行
牛来 _BTC行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
BNCB _以太坊ETH价格
Plasma _数字货币市值
Injective _加密货币行情
Bitcoin _BTC行情
INTCB _比特币行情
Injective _数字货币市值
NFPrompt _BTC行情
Injective _币种排行
Chainlink _加密货币行情
Lisk _BTC行情
Filecoin _以太坊ETH价格