USARB
USARB · 美元计价
$8.87
-9.67%
≈ ￥58.542
(-$0.95)
更新于 2026-11-03 15:00:02
24H 最高$9.89
24H 最低$8.83
今日开盘$9.82
24H 成交量$10.76万
流通市值—
24H 涨跌额(-$0.95)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ARKArk
|
$0.1601 | $0.1707 | $0.1593 | $35.90万 | $3,327.70万 | -5.66% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,342.27万 | $22.85亿 | -5.39% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.75万 | $1,199.34万 | -1.96% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.69万 | $3,825.66万 | -3.05% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 489 |
SHELLMyShell
|
$0.02275 | $0.02434 | $0.02267 | $21.51万 | $640.25万 | -5.88% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $44.81万 | $1,577.77万 | -4.41% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.26万 | $2.08亿 | -3.06% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.49万 | $26.93亿 | -2.37% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.13万 | $206.83万 | -5.00% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.37万 | $537.74万 | 2.86% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.46万 | $1.37亿 | -1.59% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.06万 | — | -7.60% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 577 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.89万 | $5,213.55万 | -3.24% |
相关站点
共 40 个
Tether Gold _数字货币市值
Polkadot _数字货币市值
NVDAB _币种排行
Ripple USD _数字货币市值
SOXLB _BTC行情
Huma Finance _数字货币市值
Chainlink _BTC行情
USDC _比特币行情
USD1 _数字货币市值
Bitcoin _币种排行
Celo _加密货币行情
Avalanche _加密货币行情
Pepe _比特币行情
Ethena USDe _比特币
SNXXB _比特币
MRVLB _BTC行情
Ondo _加密货币行情
Plasma _币种排行
United Stables _数字货币市值
Ripple USD _币种排行
SKHYB _数字货币市值
Celestia _数字货币市值
RedStone _币种排行
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
Ripple USD _比特币行情
NBISB _BTC行情
Tether Gold _比特币行情
Cardano _BTC行情
INTWB _BTC行情
Holo _比特币
BNCB _加密货币行情
SNXXB _数字货币市值
NBISB _BTC行情
Celestia _数字货币市值
SNDKB _以太坊ETH价格
TRON _加密货币行情
BNCB _币种排行
XRP _以太坊ETH价格
Chainlink _加密货币行情